"01-JAN-2001"	22.9
"02-JAN-2001"	22.5
"03-JAN-2001"	20.2
"04-JAN-2001"	21.0
"05-JAN-2001"	21.2
"06-JAN-2001"	21.5
"07-JAN-2001"	21.9
"08-JAN-2001"	21.4
"09-JAN-2001"	21.3
"10-JAN-2001"	20.2
"11-JAN-2001"	20.3
"12-JAN-2001"	21.3
"13-JAN-2001"	20.9
"14-JAN-2001"	20.8
"15-JAN-2001"	21.3
"16-JAN-2001"	20.8
"17-JAN-2001"	21.7
"18-JAN-2001"	20.9
"19-JAN-2001"	21.9
"20-JAN-2001"	22.0
"21-JAN-2001"	20.9
"22-JAN-2001"	21.8
"23-JAN-2001"	22.0
"24-JAN-2001"	21.9
"25-JAN-2001"	21.3
"26-JAN-2001"	21.1
"27-JAN-2001"	21.4
"28-JAN-2001"	21.7
"29-JAN-2001"	21.4
"30-JAN-2001"	21.5
"31-JAN-2001"	20.5
"01-FEB-2001"	21.8
"02-FEB-2001"	20.7
"03-FEB-2001"	20.5
"04-FEB-2001"	21.4
"05-FEB-2001"	22.1
"06-FEB-2001"	22.8
"07-FEB-2001"	20.9
"08-FEB-2001"	21.4
"09-FEB-2001"	20.5
"10-FEB-2001"	20.9
"11-FEB-2001"	20.9
"12-FEB-2001"	22.0
"13-FEB-2001"	20.8
"14-FEB-2001"	20.0
"15-FEB-2001"	20.6
"16-FEB-2001"	21.8
"17-FEB-2001"	20.2
"18-FEB-2001"	21.4
"19-FEB-2001"	21.0
"20-FEB-2001"	21.1
"21-FEB-2001"	20.9
"22-FEB-2001"	20.9
"23-FEB-2001"	21.1
"24-FEB-2001"	20.8
"25-FEB-2001"	20.8
"26-FEB-2001"	20.1
"27-FEB-2001"	19.3
"28-FEB-2001"	19.6
"01-MAR-2001"	19.8
"02-MAR-2001"	20.1
"03-MAR-2001"	20.6
"04-MAR-2001"	21.8
"05-MAR-2001"	22.0
"06-MAR-2001"	20.8
"07-MAR-2001"	20.9
"08-MAR-2001"	21.3
"09-MAR-2001"	21.8
"10-MAR-2001"	22.0
"11-MAR-2001"	21.4
"12-MAR-2001"	20.4
"13-MAR-2001"	20.4
"14-MAR-2001"	20.4
"15-MAR-2001"	20.6
"16-MAR-2001"	21.5
"17-MAR-2001"	20.7
"18-MAR-2001"	20.0
"19-MAR-2001"	20.0
"20-MAR-2001"	21.0
"21-MAR-2001"	21.5
"22-MAR-2001"	22.0
"23-MAR-2001"	21.5
"24-MAR-2001"	21.8
"25-MAR-2001"	21.7
"26-MAR-2001"	21.9
"27-MAR-2001"	22.3
"28-MAR-2001"	21.6
"29-MAR-2001"	21.3
"30-MAR-2001"	22.0
"31-MAR-2001"	21.6
"01-APR-2001"	20.7
"02-APR-2001"	20.3
"03-APR-2001"	21.3
"04-APR-2001"	20.9
"05-APR-2001"	21.5
"06-APR-2001"	21.5
"07-APR-2001"	22.5
"08-APR-2001"	22.0
"09-APR-2001"	22.0
"10-APR-2001"	21.1
"11-APR-2001"	22.1
"12-APR-2001"	22.9
"13-APR-2001"	22.5
"14-APR-2001"	21.8
"15-APR-2001"	21.3
"16-APR-2001"	22.2
"17-APR-2001"	22.4
"18-APR-2001"	22.4
"19-APR-2001"	22.2
"20-APR-2001"	21.9
"21-APR-2001"	22.3
"22-APR-2001"	22.4
"23-APR-2001"	21.4
"24-APR-2001"	22.0
"25-APR-2001"	22.1
"26-APR-2001"	22.8
"27-APR-2001"	22.6
"28-APR-2001"	22.6
"29-APR-2001"	21.8
"30-APR-2001"	21.7
"01-MAY-2001"	22.5
"02-MAY-2001"	23.0
"03-MAY-2001"	23.2
"04-MAY-2001"	22.7
"05-MAY-2001"	22.2
"06-MAY-2001"	22.2
"07-MAY-2001"	22.3
"08-MAY-2001"	23.3
"09-MAY-2001"	23.2
"10-MAY-2001"	22.9
"11-MAY-2001"	22.6
"12-MAY-2001"	23.8
"13-MAY-2001"	23.8
"14-MAY-2001"	23.8
"15-MAY-2001"	23.1
"16-MAY-2001"	23.4
"17-MAY-2001"	24.0
"18-MAY-2001"	24.6
"19-MAY-2001"	23.4
"20-MAY-2001"	24.0
"21-MAY-2001"	23.4
"22-MAY-2001"	23.7
"23-MAY-2001"	23.7
"24-MAY-2001"	23.2
"25-MAY-2001"	22.9
"26-MAY-2001"	23.6
"27-MAY-2001"	23.0
"28-MAY-2001"	23.5
"29-MAY-2001"	23.7
"30-MAY-2001"	23.5
"31-MAY-2001"	23.6
"01-JUN-2001"	23.6
"02-JUN-2001"	23.6
"03-JUN-2001"	23.0
"04-JUN-2001"	22.7
"05-JUN-2001"	24.0
"06-JUN-2001"	24.4
"07-JUN-2001"	24.0
"08-JUN-2001"	23.8
"09-JUN-2001"	24.3
"10-JUN-2001"	22.4
"11-JUN-2001"	23.8
"12-JUN-2001"	22.7
"13-JUN-2001"	23.3
"14-JUN-2001"	23.4
"15-JUN-2001"	24.1
"16-JUN-2001"	23.8
"17-JUN-2001"	23.6
"18-JUN-2001"	23.4
"19-JUN-2001"	24.3
"20-JUN-2001"	24.4
"21-JUN-2001"	24.9
"22-JUN-2001"	24.4
"23-JUN-2001"	23.5
"24-JUN-2001"	24.3
"25-JUN-2001"	24.0
"26-JUN-2001"	24.6
"27-JUN-2001"	24.2
"28-JUN-2001"	24.0
"29-JUN-2001"	23.2
"30-JUN-2001"	21.9
"01-JUL-2001"	23.2
"02-JUL-2001"	24.3
"03-JUL-2001"	24.7
"04-JUL-2001"	23.2
"05-JUL-2001"	24.5
"06-JUL-2001"	23.9
"07-JUL-2001"	24.9
"08-JUL-2001"	23.8
"09-JUL-2001"	23.5
"10-JUL-2001"	23.4
"11-JUL-2001"	23.6
"12-JUL-2001"	23.7
"13-JUL-2001"	23.8
"14-JUL-2001"	24.1
"15-JUL-2001"	23.6
"16-JUL-2001"	24.4
"17-JUL-2001"	24.2
"18-JUL-2001"	22.2
"19-JUL-2001"	23.6
"20-JUL-2001"	24.2
"21-JUL-2001"	23.6
"22-JUL-2001"	22.2
"23-JUL-2001"	23.6
"24-JUL-2001"	22.5
"25-JUL-2001"	22.2
"26-JUL-2001"	22.9
"27-JUL-2001"	24.2
"28-JUL-2001"	23.4
"29-JUL-2001"	21.2
"30-JUL-2001"	22.4
"31-JUL-2001"	23.9
"01-AUG-2001"	-999
"02-AUG-2001"	-999
"03-AUG-2001"	-999
"04-AUG-2001"	-999
"05-AUG-2001"	-999
"06-AUG-2001"	-999
"07-AUG-2001"	-999
"08-AUG-2001"	-999
"09-AUG-2001"	-999
"10-AUG-2001"	-999
"11-AUG-2001"	-999
"12-AUG-2001"	-999
"13-AUG-2001"	-999
"14-AUG-2001"	-999
"15-AUG-2001"	-999
"16-AUG-2001"	-999
"17-AUG-2001"	-999
"18-AUG-2001"	-999
"19-AUG-2001"	-999
"20-AUG-2001"	-999
"21-AUG-2001"	-999
"22-AUG-2001"	-999
"23-AUG-2001"	-999
"24-AUG-2001"	-999
"25-AUG-2001"	-999
"26-AUG-2001"	-999
"27-AUG-2001"	-999
"28-AUG-2001"	-999
"29-AUG-2001"	-999
"30-AUG-2001"	-999
"31-AUG-2001"	-999
"01-SEP-2001"	-999
"02-SEP-2001"	-999
"03-SEP-2001"	-999
"04-SEP-2001"	-999
"05-SEP-2001"	-999
"06-SEP-2001"	-999
"07-SEP-2001"	-999
"08-SEP-2001"	-999
"09-SEP-2001"	-999
"10-SEP-2001"	-999
"11-SEP-2001"	-999
"12-SEP-2001"	-999
"13-SEP-2001"	-999
"14-SEP-2001"	-999
"15-SEP-2001"	-999
"16-SEP-2001"	-999
"17-SEP-2001"	-999
"18-SEP-2001"	-999
"19-SEP-2001"	-999
"20-SEP-2001"	-999
"21-SEP-2001"	-999
"22-SEP-2001"	-999
"23-SEP-2001"	-999
"24-SEP-2001"	-999
"25-SEP-2001"	-999
"26-SEP-2001"	-999
"27-SEP-2001"	-999
"28-SEP-2001"	-999
"29-SEP-2001"	-999
"30-SEP-2001"	-999
"01-OCT-2001"	-999
"02-OCT-2001"	-999
"03-OCT-2001"	-999
"04-OCT-2001"	-999
"05-OCT-2001"	-999
"06-OCT-2001"	-999
"07-OCT-2001"	-999
"08-OCT-2001"	-999
"09-OCT-2001"	-999
"10-OCT-2001"	-999
"11-OCT-2001"	-999
"12-OCT-2001"	-999
"13-OCT-2001"	-999
"14-OCT-2001"	-999
"15-OCT-2001"	-999
"16-OCT-2001"	-999
"17-OCT-2001"	-999
"18-OCT-2001"	-999
"19-OCT-2001"	-999
"20-OCT-2001"	-999
"21-OCT-2001"	-999
"22-OCT-2001"	-999
"23-OCT-2001"	-999
"24-OCT-2001"	-999
"25-OCT-2001"	-999
"26-OCT-2001"	-999
"27-OCT-2001"	-999
"28-OCT-2001"	-999
"29-OCT-2001"	-999
"30-OCT-2001"	-999
"31-OCT-2001"	-999
"01-NOV-2001"	-999
"02-NOV-2001"	-999
"03-NOV-2001"	-999
"04-NOV-2001"	-999
"05-NOV-2001"	-999
"06-NOV-2001"	-999
"07-NOV-2001"	-999
"08-NOV-2001"	-999
"09-NOV-2001"	-999
"10-NOV-2001"	-999
"11-NOV-2001"	-999
"12-NOV-2001"	-999
"13-NOV-2001"	-999
"14-NOV-2001"	-999
"15-NOV-2001"	-999
"16-NOV-2001"	-999
"17-NOV-2001"	-999
"18-NOV-2001"	-999
"19-NOV-2001"	-999
"20-NOV-2001"	-999
"21-NOV-2001"	-999
"22-NOV-2001"	23.5
"23-NOV-2001"	23.3
"24-NOV-2001"	22.2
"25-NOV-2001"	22.4
"26-NOV-2001"	21.9
"27-NOV-2001"	22.6
"28-NOV-2001"	22.5
"29-NOV-2001"	21.0
"30-NOV-2001"	22.2
"01-DEC-2001"	21.8
"02-DEC-2001"	22.5
"03-DEC-2001"	22.8
"04-DEC-2001"	24.0
"05-DEC-2001"	23.9
"06-DEC-2001"	22.9
"07-DEC-2001"	23.0
"08-DEC-2001"	23.2
"09-DEC-2001"	22.9
"10-DEC-2001"	22.8
"11-DEC-2001"	22.6
"12-DEC-2001"	22.9
"13-DEC-2001"	22.0
"14-DEC-2001"	21.0
"15-DEC-2001"	22.5
"16-DEC-2001"	21.1
"17-DEC-2001"	22.1
"18-DEC-2001"	23.4
"19-DEC-2001"	23.5
"20-DEC-2001"	23.5
"21-DEC-2001"	23.6
"22-DEC-2001"	23.0
"23-DEC-2001"	22.0
"24-DEC-2001"	21.4
"25-DEC-2001"	21.7
"26-DEC-2001"	21.6
"27-DEC-2001"	22.3
"28-DEC-2001"	22.0
"29-DEC-2001"	22.3
"30-DEC-2001"	22.0
"31-DEC-2001"	22.9
"01-JAN-2002"	22.6
"02-JAN-2002"	22.8
"03-JAN-2002"	22.9
"04-JAN-2002"	22.8
"05-JAN-2002"	22.2
"06-JAN-2002"	22.0
"07-JAN-2002"	22.7
"08-JAN-2002"	21.5
"09-JAN-2002"	21.3
"10-JAN-2002"	21.9
"11-JAN-2002"	21.3
"12-JAN-2002"	21.8
"13-JAN-2002"	21.7
"14-JAN-2002"	21.7
"15-JAN-2002"	21.3
"16-JAN-2002"	21.8
"17-JAN-2002"	22.0
"18-JAN-2002"	21.9
"19-JAN-2002"	22.2
"20-JAN-2002"	21.8
"21-JAN-2002"	21.7
"22-JAN-2002"	21.7
"23-JAN-2002"	21.3
"24-JAN-2002"	20.7
"25-JAN-2002"	22.4
"26-JAN-2002"	22.6
"27-JAN-2002"	21.8
"28-JAN-2002"	20.8
"29-JAN-2002"	21.5
"30-JAN-2002"	22.2
"31-JAN-2002"	22.0
"01-FEB-2002"	22.5
"02-FEB-2002"	21.5
"03-FEB-2002"	20.8
"04-FEB-2002"	20.0
"05-FEB-2002"	19.9
"06-FEB-2002"	20.5
"07-FEB-2002"	21.5
"08-FEB-2002"	22.2
"09-FEB-2002"	21.5
"10-FEB-2002"	22.0
"11-FEB-2002"	21.4
"12-FEB-2002"	21.5
"13-FEB-2002"	21.5
"14-FEB-2002"	20.8
"15-FEB-2002"	20.9
"16-FEB-2002"	22.0
"17-FEB-2002"	21.7
"18-FEB-2002"	21.3
"19-FEB-2002"	21.2
"20-FEB-2002"	21.3
"21-FEB-2002"	21.7
"22-FEB-2002"	21.6
"23-FEB-2002"	21.4
"24-FEB-2002"	21.3
"25-FEB-2002"	20.6
"26-FEB-2002"	19.7
"27-FEB-2002"	20.3
"28-FEB-2002"	20.2
"01-MAR-2002"	21.8
"02-MAR-2002"	21.3
"03-MAR-2002"	21.2
"04-MAR-2002"	20.0
"05-MAR-2002"	20.5
"06-MAR-2002"	20.2
"07-MAR-2002"	20.9
"08-MAR-2002"	21.4
"09-MAR-2002"	21.4
"10-MAR-2002"	21.9
"11-MAR-2002"	21.8
"12-MAR-2002"	22.6
"13-MAR-2002"	22.2
"14-MAR-2002"	21.7
"15-MAR-2002"	22.6
"16-MAR-2002"	21.6
"17-MAR-2002"	22.3
"18-MAR-2002"	22.3
"19-MAR-2002"	21.4
"20-MAR-2002"	21.3
"21-MAR-2002"	20.0
"22-MAR-2002"	21.8
"23-MAR-2002"	23.0
"24-MAR-2002"	23.4
"25-MAR-2002"	23.1
"26-MAR-2002"	21.1
"27-MAR-2002"	21.2
"28-MAR-2002"	22.0
"29-MAR-2002"	22.3
"30-MAR-2002"	22.1
"31-MAR-2002"	22.1
"01-APR-2002"	22.4
"02-APR-2002"	22.7
"03-APR-2002"	23.3
"04-APR-2002"	23.1
"05-APR-2002"	21.9
"06-APR-2002"	22.0
"07-APR-2002"	22.3
"08-APR-2002"	22.0
"09-APR-2002"	21.1
"10-APR-2002"	20.9
"11-APR-2002"	20.9
"12-APR-2002"	20.9
"13-APR-2002"	20.3
"14-APR-2002"	22.2
"15-APR-2002"	23.1
"16-APR-2002"	22.3
"17-APR-2002"	22.6
"18-APR-2002"	22.3
"19-APR-2002"	22.8
"20-APR-2002"	22.7
"21-APR-2002"	23.0
"22-APR-2002"	23.2
"23-APR-2002"	23.9
"24-APR-2002"	22.6
"25-APR-2002"	22.6
"26-APR-2002"	22.6
"27-APR-2002"	22.7
"28-APR-2002"	21.9
"29-APR-2002"	22.4
"30-APR-2002"	21.3
"01-MAY-2002"	23.4
"02-MAY-2002"	23.5
"03-MAY-2002"	23.6
"04-MAY-2002"	22.8
"05-MAY-2002"	22.8
"06-MAY-2002"	22.7
"07-MAY-2002"	22.2
"08-MAY-2002"	21.8
"09-MAY-2002"	22.2
"10-MAY-2002"	23.0
"11-MAY-2002"	22.4
"12-MAY-2002"	22.8
"13-MAY-2002"	21.8
"14-MAY-2002"	23.2
"15-MAY-2002"	22.7
"16-MAY-2002"	23.7
"17-MAY-2002"	24.4
"18-MAY-2002"	24.2
"19-MAY-2002"	24.1
"20-MAY-2002"	23.9
"21-MAY-2002"	24.1
"22-MAY-2002"	24.1
"23-MAY-2002"	24.2
"24-MAY-2002"	22.8
"25-MAY-2002"	22.7
"26-MAY-2002"	22.0
"27-MAY-2002"	22.0
"28-MAY-2002"	23.4
"29-MAY-2002"	23.9
"30-MAY-2002"	23.1
"31-MAY-2002"	23.5
"01-JUN-2002"	23.3
"02-JUN-2002"	23.5
"03-JUN-2002"	24.0
"04-JUN-2002"	23.7
"05-JUN-2002"	23.5
"06-JUN-2002"	23.7
"07-JUN-2002"	23.6
"08-JUN-2002"	24.6
"09-JUN-2002"	23.5
"10-JUN-2002"	23.2
"11-JUN-2002"	24.0
"12-JUN-2002"	23.0
"13-JUN-2002"	23.4
"14-JUN-2002"	23.3
"15-JUN-2002"	24.3
"16-JUN-2002"	23.7
"17-JUN-2002"	21.9
"18-JUN-2002"	22.0
"19-JUN-2002"	23.3
"20-JUN-2002"	22.9
"21-JUN-2002"	23.6
"22-JUN-2002"	23.7
"23-JUN-2002"	24.7
"24-JUN-2002"	23.7
"25-JUN-2002"	24.3
"26-JUN-2002"	22.4
"27-JUN-2002"	23.6
"28-JUN-2002"	24.5
"29-JUN-2002"	24.3
"30-JUN-2002"	23.9
"01-JUL-2002"	24.2
"02-JUL-2002"	24.1
"03-JUL-2002"	23.6
"04-JUL-2002"	24.7
"05-JUL-2002"	24.1
"06-JUL-2002"	22.7
"07-JUL-2002"	23.2
"08-JUL-2002"	24.0
"09-JUL-2002"	23.7
"10-JUL-2002"	23.4
"11-JUL-2002"	23.1
"12-JUL-2002"	23.7
"13-JUL-2002"	22.0
"14-JUL-2002"	21.7
"15-JUL-2002"	24.2
"16-JUL-2002"	24.3
"17-JUL-2002"	23.5
"18-JUL-2002"	23.9
"19-JUL-2002"	23.6
"20-JUL-2002"	24.1
"21-JUL-2002"	22.6
"22-JUL-2002"	22.8
"23-JUL-2002"	23.7
"24-JUL-2002"	23.4
"25-JUL-2002"	23.6
"26-JUL-2002"	23.5
"27-JUL-2002"	24.1
"28-JUL-2002"	23.6
"29-JUL-2002"	23.9
"30-JUL-2002"	24.2
"31-JUL-2002"	23.5
"01-AUG-2002"	23.3
"02-AUG-2002"	23.1
"03-AUG-2002"	23.5
"04-AUG-2002"	23.9
"05-AUG-2002"	22.4
"06-AUG-2002"	22.8
"07-AUG-2002"	22.7
"08-AUG-2002"	24.3
"09-AUG-2002"	23.3
"10-AUG-2002"	22.6
"11-AUG-2002"	23.0
"12-AUG-2002"	23.6
"13-AUG-2002"	23.5
"14-AUG-2002"	22.5
"15-AUG-2002"	24.4
"16-AUG-2002"	24.9
"17-AUG-2002"	24.3
"18-AUG-2002"	23.6
"19-AUG-2002"	24.2
"20-AUG-2002"	24.3
"21-AUG-2002"	25.0
"22-AUG-2002"	24.8
"23-AUG-2002"	24.3
"24-AUG-2002"	24.6
"25-AUG-2002"	24.3
"26-AUG-2002"	23.2
"27-AUG-2002"	22.0
"28-AUG-2002"	22.4
"29-AUG-2002"	23.1
"30-AUG-2002"	23.8
"31-AUG-2002"	23.5
"01-SEP-2002"	23.2
"02-SEP-2002"	23.4
"03-SEP-2002"	23.6
"04-SEP-2002"	23.8
"05-SEP-2002"	23.4
"06-SEP-2002"	23.4
"07-SEP-2002"	24.2
"08-SEP-2002"	23.6
"09-SEP-2002"	22.9
"10-SEP-2002"	24.3
"11-SEP-2002"	22.7
"12-SEP-2002"	22.4
"13-SEP-2002"	22.6
"14-SEP-2002"	23.7
"15-SEP-2002"	24.0
"16-SEP-2002"	24.1
"17-SEP-2002"	23.8
"18-SEP-2002"	24.1
"19-SEP-2002"	23.9
"20-SEP-2002"	23.4
"21-SEP-2002"	23.6
"22-SEP-2002"	24.3
"23-SEP-2002"	24.0
"24-SEP-2002"	21.7
"25-SEP-2002"	24.7
"26-SEP-2002"	23.4
"27-SEP-2002"	24.3
"28-SEP-2002"	23.4
"29-SEP-2002"	23.4
"30-SEP-2002"	22.4
"01-OCT-2002"	22.6
"02-OCT-2002"	22.7
"03-OCT-2002"	23.7
"04-OCT-2002"	23.2
"05-OCT-2002"	22.8
"06-OCT-2002"	21.8
"07-OCT-2002"	23.3
"08-OCT-2002"	23.6
"09-OCT-2002"	22.6
"10-OCT-2002"	22.6
"11-OCT-2002"	23.5
"12-OCT-2002"	23.2
"13-OCT-2002"	23.7
"14-OCT-2002"	23.6
"15-OCT-2002"	22.8
"16-OCT-2002"	23.0
"17-OCT-2002"	-999
"18-OCT-2002"	-999
"19-OCT-2002"	-999
"20-OCT-2002"	-999
"21-OCT-2002"	-999
"22-OCT-2002"	-999
"23-OCT-2002"	-999
"24-OCT-2002"	-999
"25-OCT-2002"	-999
"26-OCT-2002"	-999
"27-OCT-2002"	-999
"28-OCT-2002"	-999
"29-OCT-2002"	-999
"30-OCT-2002"	-999
"31-OCT-2002"	-999
"01-NOV-2002"	22.5
"02-NOV-2002"	22.8
"03-NOV-2002"	22.9
"04-NOV-2002"	23.0
"05-NOV-2002"	22.9
"06-NOV-2002"	22.8
"07-NOV-2002"	22.7
"08-NOV-2002"	22.8
"09-NOV-2002"	22.9
"10-NOV-2002"	23.0
"11-NOV-2002"	23.4
"12-NOV-2002"	23.3
"13-NOV-2002"	22.6
"14-NOV-2002"	21.9
"15-NOV-2002"	23.2
"16-NOV-2002"	23.6
"17-NOV-2002"	23.5
"18-NOV-2002"	21.5
"19-NOV-2002"	21.7
"20-NOV-2002"	21.5
"21-NOV-2002"	22.8
"22-NOV-2002"	23.1
"23-NOV-2002"	23.3
"24-NOV-2002"	23.7
"25-NOV-2002"	21.2
"26-NOV-2002"	22.2
"27-NOV-2002"	23.4
"28-NOV-2002"	22.8
"29-NOV-2002"	23.1
"30-NOV-2002"	23.2
"01-DEC-2002"	22.3
"02-DEC-2002"	22.5
"03-DEC-2002"	23.0
"04-DEC-2002"	22.4
"05-DEC-2002"	23.4
"06-DEC-2002"	22.0
"07-DEC-2002"	21.5
"08-DEC-2002"	22.2
"09-DEC-2002"	23.2
"10-DEC-2002"	22.3
"11-DEC-2002"	22.0
"12-DEC-2002"	21.7
"13-DEC-2002"	22.3
"14-DEC-2002"	21.1
"15-DEC-2002"	21.3
"16-DEC-2002"	22.6
"17-DEC-2002"	22.7
"18-DEC-2002"	21.9
"19-DEC-2002"	21.5
"20-DEC-2002"	21.9
"21-DEC-2002"	21.2
"22-DEC-2002"	23.4
"23-DEC-2002"	22.8
"24-DEC-2002"	22.4
"25-DEC-2002"	21.9
"26-DEC-2002"	21.9
"27-DEC-2002"	22.7
"28-DEC-2002"	21.5
"29-DEC-2002"	21.9
"30-DEC-2002"	22.6
"31-DEC-2002"	22.1
"01-JAN-2003"	20.0
"02-JAN-2003"	22.4
"03-JAN-2003"	22.5
"04-JAN-2003"	22.2
"05-JAN-2003"	22.0
"06-JAN-2003"	21.5
"07-JAN-2003"	21.3
"08-JAN-2003"	22.8
"09-JAN-2003"	22.2
"10-JAN-2003"	22.5
"11-JAN-2003"	20.6
"12-JAN-2003"	22.2
"13-JAN-2003"	21.9
"14-JAN-2003"	21.4
"15-JAN-2003"	21.6
"16-JAN-2003"	21.2
"17-JAN-2003"	22.0
"18-JAN-2003"	20.0
"19-JAN-2003"	21.1
"20-JAN-2003"	22.1
"21-JAN-2003"	21.2
"22-JAN-2003"	21.1
"23-JAN-2003"	21.4
"24-JAN-2003"	20.5
"25-JAN-2003"	20.9
"26-JAN-2003"	20.7
"27-JAN-2003"	22.3
"28-JAN-2003"	20.9
"29-JAN-2003"	21.2
"30-JAN-2003"	21.5
"31-JAN-2003"	21.0
"01-FEB-2003"	21.1
"02-FEB-2003"	21.0
"03-FEB-2003"	21.3
"04-FEB-2003"	21.6
"05-FEB-2003"	22.0
"06-FEB-2003"	21.7
"07-FEB-2003"	21.4
"08-FEB-2003"	21.8
"09-FEB-2003"	21.5
"10-FEB-2003"	21.9
"11-FEB-2003"	20.4
"12-FEB-2003"	21.1
"13-FEB-2003"	22.0
"14-FEB-2003"	22.6
"15-FEB-2003"	20.3
"16-FEB-2003"	20.7
"17-FEB-2003"	21.5
"18-FEB-2003"	22.0
"19-FEB-2003"	20.3
"20-FEB-2003"	19.9
"21-FEB-2003"	21.3
"22-FEB-2003"	22.0
"23-FEB-2003"	22.1
"24-FEB-2003"	21.1
"25-FEB-2003"	20.9
"26-FEB-2003"	20.7
"27-FEB-2003"	21.7
"28-FEB-2003"	22.0
"01-MAR-2003"	21.3
"02-MAR-2003"	22.2
"03-MAR-2003"	20.5
"04-MAR-2003"	21.8
"05-MAR-2003"	21.8
"06-MAR-2003"	22.1
"07-MAR-2003"	21.4
"08-MAR-2003"	21.8
"09-MAR-2003"	21.0
"10-MAR-2003"	21.3
"11-MAR-2003"	21.6
"12-MAR-2003"	21.7
"13-MAR-2003"	21.9
"14-MAR-2003"	21.4
"15-MAR-2003"	21.5
"16-MAR-2003"	21.0
"17-MAR-2003"	21.6
"18-MAR-2003"	21.1
"19-MAR-2003"	21.1
"20-MAR-2003"	20.7
"21-MAR-2003"	20.9
"22-MAR-2003"	20.8
"23-MAR-2003"	21.8
"24-MAR-2003"	21.5
"25-MAR-2003"	21.5
"26-MAR-2003"	21.7
"27-MAR-2003"	21.8
"28-MAR-2003"	21.5
"29-MAR-2003"	21.4
"30-MAR-2003"	21.9
"31-MAR-2003"	21.5
"01-APR-2003"	22.2
"02-APR-2003"	22.0
"03-APR-2003"	22.8
"04-APR-2003"	22.3
"05-APR-2003"	22.9
"06-APR-2003"	21.9
"07-APR-2003"	22.6
"08-APR-2003"	22.0
"09-APR-2003"	21.7
"10-APR-2003"	20.8
"11-APR-2003"	22.1
"12-APR-2003"	22.9
"13-APR-2003"	23.2
"14-APR-2003"	22.5
"15-APR-2003"	22.6
"16-APR-2003"	22.2
"17-APR-2003"	23.4
"18-APR-2003"	23.6
"19-APR-2003"	23.2
"20-APR-2003"	22.4
"21-APR-2003"	21.9
"22-APR-2003"	22.0
"23-APR-2003"	22.2
"24-APR-2003"	22.7
"25-APR-2003"	22.7
"26-APR-2003"	23.1
"27-APR-2003"	23.1
"28-APR-2003"	23.4
"29-APR-2003"	22.9
"30-APR-2003"	22.8
"01-MAY-2003"	23.4
"02-MAY-2003"	23.3
"03-MAY-2003"	22.8
"04-MAY-2003"	22.6
"05-MAY-2003"	22.3
"06-MAY-2003"	23.8
"07-MAY-2003"	23.8
"08-MAY-2003"	22.1
"09-MAY-2003"	23.8
"10-MAY-2003"	23.9
"11-MAY-2003"	23.6
"12-MAY-2003"	22.8
"13-MAY-2003"	22.5
"14-MAY-2003"	22.0
"15-MAY-2003"	23.1
"16-MAY-2003"	23.7
"17-MAY-2003"	23.0
"18-MAY-2003"	22.3
"19-MAY-2003"	23.5
"20-MAY-2003"	23.0
"21-MAY-2003"	23.0
"22-MAY-2003"	24.0
"23-MAY-2003"	23.0
"24-MAY-2003"	24.1
"25-MAY-2003"	23.9
"26-MAY-2003"	23.4
"27-MAY-2003"	24.2
"28-MAY-2003"	24.0
"29-MAY-2003"	23.6
"30-MAY-2003"	23.8
"31-MAY-2003"	23.6
"01-JUN-2003"	22.5
"02-JUN-2003"	22.9
"03-JUN-2003"	22.5
"04-JUN-2003"	20.4
"05-JUN-2003"	20.9
"06-JUN-2003"	23.8
"07-JUN-2003"	24.1
"08-JUN-2003"	23.5
"09-JUN-2003"	23.6
"10-JUN-2003"	23.7
"11-JUN-2003"	22.9
"12-JUN-2003"	23.5
"13-JUN-2003"	23.6
"14-JUN-2003"	22.7
"15-JUN-2003"	24.1
"16-JUN-2003"	23.7
"17-JUN-2003"	23.9
"18-JUN-2003"	22.2
"19-JUN-2003"	23.2
"20-JUN-2003"	22.9
"21-JUN-2003"	24.2
"22-JUN-2003"	22.9
"23-JUN-2003"	22.9
"24-JUN-2003"	24.3
"25-JUN-2003"	24.7
"26-JUN-2003"	24.2
"27-JUN-2003"	22.1
"28-JUN-2003"	23.9
"29-JUN-2003"	23.9
"30-JUN-2003"	24.2
"01-JUL-2003"	23.6
"02-JUL-2003"	21.3
"03-JUL-2003"	21.9
"04-JUL-2003"	23.5
"05-JUL-2003"	23.2
"06-JUL-2003"	24.2
"07-JUL-2003"	22.9
"08-JUL-2003"	24.0
"09-JUL-2003"	23.4
"10-JUL-2003"	24.2
"11-JUL-2003"	24.3
"12-JUL-2003"	23.8
"13-JUL-2003"	24.0
"14-JUL-2003"	24.1
"15-JUL-2003"	21.8
"16-JUL-2003"	23.4
"17-JUL-2003"	23.5
"18-JUL-2003"	23.4
"19-JUL-2003"	23.7
"20-JUL-2003"	24.3
"21-JUL-2003"	23.8
"22-JUL-2003"	23.2
"23-JUL-2003"	23.6
"24-JUL-2003"	24.1
"25-JUL-2003"	24.3
"26-JUL-2003"	23.5
"27-JUL-2003"	23.8
"28-JUL-2003"	24.2
"29-JUL-2003"	24.8
"30-JUL-2003"	24.1
"31-JUL-2003"	23.1
"01-AUG-2003"	23.8
"02-AUG-2003"	24.0
"03-AUG-2003"	24.4
"04-AUG-2003"	23.7
"05-AUG-2003"	22.7
"06-AUG-2003"	24.3
"07-AUG-2003"	24.3
"08-AUG-2003"	21.8
"09-AUG-2003"	24.3
"10-AUG-2003"	24.9
"11-AUG-2003"	23.5
"12-AUG-2003"	23.1
"13-AUG-2003"	24.0
"14-AUG-2003"	23.5
"15-AUG-2003"	23.6
"16-AUG-2003"	22.7
"17-AUG-2003"	23.6
"18-AUG-2003"	23.6
"19-AUG-2003"	24.8
"20-AUG-2003"	22.0
"21-AUG-2003"	22.0
"22-AUG-2003"	22.4
"23-AUG-2003"	23.9
"24-AUG-2003"	24.2
"25-AUG-2003"	24.0
"26-AUG-2003"	23.9
"27-AUG-2003"	24.9
"28-AUG-2003"	24.6
"29-AUG-2003"	24.2
"30-AUG-2003"	23.2
"31-AUG-2003"	24.4
"01-SEP-2003"	24.4
"02-SEP-2003"	24.9
"03-SEP-2003"	24.6
"04-SEP-2003"	24.3
"05-SEP-2003"	24.4
"06-SEP-2003"	23.4
"07-SEP-2003"	23.0
"08-SEP-2003"	24.4
"09-SEP-2003"	25.0
"10-SEP-2003"	23.6
"11-SEP-2003"	24.1
"12-SEP-2003"	24.0
"13-SEP-2003"	24.8
"14-SEP-2003"	24.6
"15-SEP-2003"	24.2
"16-SEP-2003"	24.3
"17-SEP-2003"	24.4
"18-SEP-2003"	23.5
"19-SEP-2003"	22.4
"20-SEP-2003"	23.5
"21-SEP-2003"	24.3
"22-SEP-2003"	24.2
"23-SEP-2003"	25.0
"24-SEP-2003"	24.0
"25-SEP-2003"	24.3
"26-SEP-2003"	24.3
"27-SEP-2003"	24.4
"28-SEP-2003"	25.0
"29-SEP-2003"	24.7
"30-SEP-2003"	23.7
"01-OCT-2003"	23.8
"02-OCT-2003"	24.2
"03-OCT-2003"	23.4
"04-OCT-2003"	23.5
"05-OCT-2003"	23.1
"06-OCT-2003"	24.0
"07-OCT-2003"	24.1
"08-OCT-2003"	22.8
"09-OCT-2003"	22.7
"10-OCT-2003"	24.4
"11-OCT-2003"	24.7
"12-OCT-2003"	23.6
"13-OCT-2003"	23.6
"14-OCT-2003"	24.0
"15-OCT-2003"	24.2
"16-OCT-2003"	24.3
"17-OCT-2003"	22.6
"18-OCT-2003"	24.1
"19-OCT-2003"	24.2
"20-OCT-2003"	23.9
"21-OCT-2003"	24.2
"22-OCT-2003"	23.8
"23-OCT-2003"	23.4
"24-OCT-2003"	24.5
"25-OCT-2003"	23.3
"26-OCT-2003"	23.7
"27-OCT-2003"	22.1
"28-OCT-2003"	22.7
"29-OCT-2003"	23.4
"30-OCT-2003"	23.6
"31-OCT-2003"	23.6
"01-NOV-2003"	24.0
"02-NOV-2003"	24.3
"03-NOV-2003"	23.7
"04-NOV-2003"	23.3
"05-NOV-2003"	22.8
"06-NOV-2003"	23.9
"07-NOV-2003"	23.5
"08-NOV-2003"	23.7
"09-NOV-2003"	22.3
"10-NOV-2003"	22.2
"11-NOV-2003"	22.4
"12-NOV-2003"	23.0
"13-NOV-2003"	23.7
"14-NOV-2003"	23.9
"15-NOV-2003"	23.1
"16-NOV-2003"	24.3
"17-NOV-2003"	22.6
"18-NOV-2003"	23.3
"19-NOV-2003"	21.1
"20-NOV-2003"	22.7
"21-NOV-2003"	23.2
"22-NOV-2003"	23.4
"23-NOV-2003"	22.3
"24-NOV-2003"	23.6
"25-NOV-2003"	23.5
"26-NOV-2003"	23.1
"27-NOV-2003"	24.0
"28-NOV-2003"	22.5
"29-NOV-2003"	22.2
"30-NOV-2003"	22.9
"01-DEC-2003"	22.5
"02-DEC-2003"	22.7
"03-DEC-2003"	22.0
"04-DEC-2003"	22.5
"05-DEC-2003"	22.5
"06-DEC-2003"	22.8
"07-DEC-2003"	23.5
"08-DEC-2003"	23.4
"09-DEC-2003"	22.8
"10-DEC-2003"	22.0
"11-DEC-2003"	22.0
"12-DEC-2003"	22.0
"13-DEC-2003"	22.2
"14-DEC-2003"	22.0
"15-DEC-2003"	22.7
"16-DEC-2003"	23.3
"17-DEC-2003"	23.8
"18-DEC-2003"	22.9
"19-DEC-2003"	22.6
"20-DEC-2003"	21.5
"21-DEC-2003"	23.0
"22-DEC-2003"	21.0
"23-DEC-2003"	21.3
"24-DEC-2003"	21.4
"25-DEC-2003"	21.5
"26-DEC-2003"	21.7
"27-DEC-2003"	21.8
"28-DEC-2003"	21.5
"29-DEC-2003"	21.0
"30-DEC-2003"	20.0
"31-DEC-2003"	22.0
"01-JAN-2004"	22.6
"02-JAN-2004"	22.3
"03-JAN-2004"	21.0
"04-JAN-2004"	21.3
"05-JAN-2004"	22.7
"06-JAN-2004"	22.4
"07-JAN-2004"	21.8
"08-JAN-2004"	21.3
"09-JAN-2004"	21.7
"10-JAN-2004"	21.0
"11-JAN-2004"	21.8
"12-JAN-2004"	21.0
"13-JAN-2004"	21.0
"14-JAN-2004"	21.0
"15-JAN-2004"	21.3
"16-JAN-2004"	21.4
"17-JAN-2004"	20.2
"18-JAN-2004"	21.4
"19-JAN-2004"	21.2
"20-JAN-2004"	22.1
"21-JAN-2004"	21.1
"22-JAN-2004"	20.9
"23-JAN-2004"	20.6
"24-JAN-2004"	21.1
"25-JAN-2004"	21.3
"26-JAN-2004"	20.6
"27-JAN-2004"	21.9
"28-JAN-2004"	21.1
"29-JAN-2004"	21.7
"30-JAN-2004"	21.3
"31-JAN-2004"	21.5
"01-FEB-2004"	21.8
"02-FEB-2004"	22.1
"03-FEB-2004"	21.7
"04-FEB-2004"	21.4
"05-FEB-2004"	21.9
"06-FEB-2004"	21.6
"07-FEB-2004"	20.9
"08-FEB-2004"	21.5
"09-FEB-2004"	22.6
"10-FEB-2004"	21.2
"11-FEB-2004"	21.0
"12-FEB-2004"	21.1
"13-FEB-2004"	20.7
"14-FEB-2004"	21.5
"15-FEB-2004"	21.3
"16-FEB-2004"	22.0
"17-FEB-2004"	21.4
"18-FEB-2004"	21.2
"19-FEB-2004"	22.0
"20-FEB-2004"	20.9
"21-FEB-2004"	21.8
"22-FEB-2004"	20.9
"23-FEB-2004"	20.7
"24-FEB-2004"	21.2
"25-FEB-2004"	20.7
"26-FEB-2004"	22.2
"27-FEB-2004"	21.7
"28-FEB-2004"	21.0
"29-FEB-2004"	20.0
"01-MAR-2004"	20.5
"02-MAR-2004"	21.0
"03-MAR-2004"	21.0
"04-MAR-2004"	22.0
"05-MAR-2004"	20.2
"06-MAR-2004"	20.4
"07-MAR-2004"	19.9
"08-MAR-2004"	20.7
"09-MAR-2004"	22.1
"10-MAR-2004"	22.5
"11-MAR-2004"	21.0
"12-MAR-2004"	20.8
"13-MAR-2004"	20.9
"14-MAR-2004"	21.8
"15-MAR-2004"	21.7
"16-MAR-2004"	22.4
"17-MAR-2004"	22.2
"18-MAR-2004"	20.7
"19-MAR-2004"	21.5
"20-MAR-2004"	21.2
"21-MAR-2004"	21.1
"22-MAR-2004"	22.3
"23-MAR-2004"	21.8
"24-MAR-2004"	22.5
"25-MAR-2004"	22.0
"26-MAR-2004"	21.0
"27-MAR-2004"	21.4
"28-MAR-2004"	21.0
"29-MAR-2004"	21.4
"30-MAR-2004"	21.8
"31-MAR-2004"	22.7
"01-APR-2004"	23.3
"02-APR-2004"	23.2
"03-APR-2004"	22.4
"04-APR-2004"	22.3
"05-APR-2004"	22.3
"06-APR-2004"	22.4
"07-APR-2004"	23.1
"08-APR-2004"	22.9
"09-APR-2004"	23.0
"10-APR-2004"	22.3
"11-APR-2004"	22.9
"12-APR-2004"	22.3
"13-APR-2004"	23.2
"14-APR-2004"	21.4
"15-APR-2004"	22.3
"16-APR-2004"	21.2
"17-APR-2004"	20.3
"18-APR-2004"	22.4
"19-APR-2004"	22.4
"20-APR-2004"	22.8
"21-APR-2004"	23.5
"22-APR-2004"	23.5
"23-APR-2004"	23.2
"24-APR-2004"	22.0
"25-APR-2004"	23.0
"26-APR-2004"	22.3
"27-APR-2004"	23.7
"28-APR-2004"	22.1
"29-APR-2004"	22.9
"30-APR-2004"	23.0
"01-MAY-2004"	22.4
"02-MAY-2004"	22.9
"03-MAY-2004"	23.6
"04-MAY-2004"	23.6
"05-MAY-2004"	22.0
"06-MAY-2004"	23.5
"07-MAY-2004"	24.1
"08-MAY-2004"	23.9
"09-MAY-2004"	23.6
"10-MAY-2004"	23.3
"11-MAY-2004"	22.8
"12-MAY-2004"	20.7
"13-MAY-2004"	23.8
"14-MAY-2004"	24.0
"15-MAY-2004"	23.9
"16-MAY-2004"	21.6
"17-MAY-2004"	22.1
"18-MAY-2004"	21.8
"19-MAY-2004"	21.2
"20-MAY-2004"	22.3
"21-MAY-2004"	22.1
"22-MAY-2004"	22.1
"23-MAY-2004"	21.1
"24-MAY-2004"	21.7
"25-MAY-2004"	23.9
"26-MAY-2004"	23.4
"27-MAY-2004"	23.0
"28-MAY-2004"	23.9
"29-MAY-2004"	22.8
"30-MAY-2004"	24.2
"31-MAY-2004"	24.8
"01-JUN-2004"	23.4
"02-JUN-2004"	24.0
"03-JUN-2004"	23.6
"04-JUN-2004"	23.5
"05-JUN-2004"	24.6
"06-JUN-2004"	23.0
"07-JUN-2004"	23.2
"08-JUN-2004"	24.3
"09-JUN-2004"	22.0
"10-JUN-2004"	22.8
"11-JUN-2004"	23.9
"12-JUN-2004"	24.3
"13-JUN-2004"	23.7
"14-JUN-2004"	23.5
"15-JUN-2004"	23.2
"16-JUN-2004"	23.7
"17-JUN-2004"	22.8
"18-JUN-2004"	24.7
"19-JUN-2004"	24.2
"20-JUN-2004"	23.4
"21-JUN-2004"	22.9
"22-JUN-2004"	22.7
"23-JUN-2004"	24.7
"24-JUN-2004"	24.0
"25-JUN-2004"	22.9
"26-JUN-2004"	24.0
"27-JUN-2004"	22.4
"28-JUN-2004"	24.3
"29-JUN-2004"	23.5
"30-JUN-2004"	23.4
"01-JUL-2004"	22.0
"02-JUL-2004"	24.3
"03-JUL-2004"	22.2
"04-JUL-2004"	22.2
"05-JUL-2004"	24.2
"06-JUL-2004"	23.6
"07-JUL-2004"	24.3
"08-JUL-2004"	24.6
"09-JUL-2004"	24.0
"10-JUL-2004"	22.8
"11-JUL-2004"	21.3
"12-JUL-2004"	24.6
"13-JUL-2004"	24.3
"14-JUL-2004"	23.4
"15-JUL-2004"	22.0
"16-JUL-2004"	23.2
"17-JUL-2004"	23.6
"18-JUL-2004"	23.5
"19-JUL-2004"	22.3
"20-JUL-2004"	23.6
"21-JUL-2004"	23.9
"22-JUL-2004"	23.4
"23-JUL-2004"	22.8
"24-JUL-2004"	22.9
"25-JUL-2004"	24.3
"26-JUL-2004"	23.4
"27-JUL-2004"	23.8
"28-JUL-2004"	23.2
"29-JUL-2004"	22.5
"30-JUL-2004"	23.3
"31-JUL-2004"	24.1
"01-AUG-2004"	22.4
"02-AUG-2004"	24.5
"03-AUG-2004"	23.8
"04-AUG-2004"	22.9
"05-AUG-2004"	23.6
"06-AUG-2004"	23.8
"07-AUG-2004"	23.7
"08-AUG-2004"	23.5
"09-AUG-2004"	22.0
"10-AUG-2004"	24.3
"11-AUG-2004"	23.5
"12-AUG-2004"	23.4
"13-AUG-2004"	23.2
"14-AUG-2004"	23.1
"15-AUG-2004"	22.0
"16-AUG-2004"	24.8
"17-AUG-2004"	24.0
"18-AUG-2004"	24.0
"19-AUG-2004"	24.2
"20-AUG-2004"	25.3
"21-AUG-2004"	25.6
"22-AUG-2004"	24.9
"23-AUG-2004"	22.9
"24-AUG-2004"	23.4
"25-AUG-2004"	24.3
"26-AUG-2004"	25.3
"27-AUG-2004"	24.3
"28-AUG-2004"	24.7
"29-AUG-2004"	23.6
"30-AUG-2004"	23.7
"31-AUG-2004"	23.6
"01-SEP-2004"	23.2
"02-SEP-2004"	23.8
"03-SEP-2004"	22.7
"04-SEP-2004"	24.1
"05-SEP-2004"	22.9
"06-SEP-2004"	23.9
"07-SEP-2004"	22.7
"08-SEP-2004"	22.2
"09-SEP-2004"	24.6
"10-SEP-2004"	24.4
"11-SEP-2004"	22.8
"12-SEP-2004"	23.9
"13-SEP-2004"	22.1
"14-SEP-2004"	23.5
"15-SEP-2004"	23.8
"16-SEP-2004"	23.0
"17-SEP-2004"	23.4
"18-SEP-2004"	23.8
"19-SEP-2004"	22.8
"20-SEP-2004"	24.1
"21-SEP-2004"	24.1
"22-SEP-2004"	23.9
"23-SEP-2004"	23.9
"24-SEP-2004"	23.7
"25-SEP-2004"	22.9
"26-SEP-2004"	24.2
"27-SEP-2004"	22.6
"28-SEP-2004"	23.4
"29-SEP-2004"	24.0
"30-SEP-2004"	24.0
"01-OCT-2004"	23.3
"02-OCT-2004"	21.8
"03-OCT-2004"	22.7
"04-OCT-2004"	22.1
"05-OCT-2004"	24.0
"06-OCT-2004"	23.6
"07-OCT-2004"	24.6
"08-OCT-2004"	23.6
"09-OCT-2004"	24.2
"10-OCT-2004"	24.4
"11-OCT-2004"	24.2
"12-OCT-2004"	24.2
"13-OCT-2004"	24.4
"14-OCT-2004"	24.8
"15-OCT-2004"	24.3
"16-OCT-2004"	22.9
"17-OCT-2004"	23.7
"18-OCT-2004"	22.0
"19-OCT-2004"	22.1
"20-OCT-2004"	22.7
"21-OCT-2004"	22.3
"22-OCT-2004"	21.9
"23-OCT-2004"	25.1
"24-OCT-2004"	23.6
"25-OCT-2004"	24.0
"26-OCT-2004"	23.8
"27-OCT-2004"	21.0
"28-OCT-2004"	24.7
"29-OCT-2004"	24.0
"30-OCT-2004"	24.0
"31-OCT-2004"	23.6
"01-NOV-2004"	21.8
"02-NOV-2004"	22.0
"03-NOV-2004"	23.9
"04-NOV-2004"	23.6
"05-NOV-2004"	23.4
"06-NOV-2004"	23.2
"07-NOV-2004"	22.8
"08-NOV-2004"	23.6
"09-NOV-2004"	21.8
"10-NOV-2004"	23.7
"11-NOV-2004"	22.8
"12-NOV-2004"	23.1
"13-NOV-2004"	22.5
"14-NOV-2004"	23.4
"15-NOV-2004"	22.7
"16-NOV-2004"	22.6
"17-NOV-2004"	21.7
"18-NOV-2004"	21.9
"19-NOV-2004"	22.1
"20-NOV-2004"	23.3
"21-NOV-2004"	22.0
"22-NOV-2004"	22.4
"23-NOV-2004"	22.6
"24-NOV-2004"	22.8
"25-NOV-2004"	23.1
"26-NOV-2004"	22.9
"27-NOV-2004"	21.8
"28-NOV-2004"	22.2
"29-NOV-2004"	21.8
"30-NOV-2004"	21.9
"01-DEC-2004"	22.0
"02-DEC-2004"	22.7
"03-DEC-2004"	21.8
"04-DEC-2004"	22.8
"05-DEC-2004"	23.1
"06-DEC-2004"	22.4
"07-DEC-2004"	22.4
"08-DEC-2004"	23.1
"09-DEC-2004"	23.2
"10-DEC-2004"	23.3
"11-DEC-2004"	23.9
"12-DEC-2004"	23.0
"13-DEC-2004"	22.9
"14-DEC-2004"	22.7
"15-DEC-2004"	22.1
"16-DEC-2004"	22.2
"17-DEC-2004"	23.0
"18-DEC-2004"	23.3
"19-DEC-2004"	23.0
"20-DEC-2004"	23.2
"21-DEC-2004"	23.4
"22-DEC-2004"	22.1
"23-DEC-2004"	21.1
"24-DEC-2004"	20.5
"25-DEC-2004"	20.0
"26-DEC-2004"	21.5
"27-DEC-2004"	21.2
"28-DEC-2004"	20.3
"29-DEC-2004"	20.2
"30-DEC-2004"	21.4
"31-DEC-2004"	22.0
"01-JAN-2005"	22.4
"02-JAN-2005"	22.3
"03-JAN-2005"	20.8
"04-JAN-2005"	20.7
"05-JAN-2005"	21.6
"06-JAN-2005"	22.0
"07-JAN-2005"	22.3
"08-JAN-2005"	22.1
"09-JAN-2005"	21.7
"10-JAN-2005"	21.1
"11-JAN-2005"	22.4
"12-JAN-2005"	22.9
"13-JAN-2005"	22.7
"14-JAN-2005"	21.7
"15-JAN-2005"	22.4
"16-JAN-2005"	22.5
"17-JAN-2005"	22.8
"18-JAN-2005"	22.2
"19-JAN-2005"	22.2
"20-JAN-2005"	21.9
"21-JAN-2005"	21.8
"22-JAN-2005"	22.0
"23-JAN-2005"	22.9
"24-JAN-2005"	22.3
"25-JAN-2005"	21.6
"26-JAN-2005"	21.8
"27-JAN-2005"	22.1
"28-JAN-2005"	22.3
"29-JAN-2005"	20.8
"30-JAN-2005"	20.3
"31-JAN-2005"	19.7
"01-FEB-2005"	19.6
"02-FEB-2005"	20.4
"03-FEB-2005"	20.1
"04-FEB-2005"	20.4
"05-FEB-2005"	20.3
"06-FEB-2005"	22.8
"07-FEB-2005"	21.8
"08-FEB-2005"	21.7
"09-FEB-2005"	21.3
"10-FEB-2005"	21.2
"11-FEB-2005"	21.1
"12-FEB-2005"	22.0
"13-FEB-2005"	21.2
"14-FEB-2005"	22.0
"15-FEB-2005"	21.4
"16-FEB-2005"	21.8
"17-FEB-2005"	20.4
"18-FEB-2005"	21.2
"19-FEB-2005"	20.9
"20-FEB-2005"	21.6
"21-FEB-2005"	21.7
"22-FEB-2005"	20.7
"23-FEB-2005"	21.7
"24-FEB-2005"	21.8
"25-FEB-2005"	22.8
"26-FEB-2005"	22.7
"27-FEB-2005"	21.8
"28-FEB-2005"	21.9
"01-MAR-2005"	21.9
"02-MAR-2005"	22.7
"03-MAR-2005"	22.1
"04-MAR-2005"	22.3
"05-MAR-2005"	22.7
"06-MAR-2005"	22.3
"07-MAR-2005"	22.2
"08-MAR-2005"	22.7
"09-MAR-2005"	21.9
"10-MAR-2005"	22.0
"11-MAR-2005"	22.4
"12-MAR-2005"	23.4
"13-MAR-2005"	22.8
"14-MAR-2005"	21.9
"15-MAR-2005"	22.2
"16-MAR-2005"	21.5
"17-MAR-2005"	21.7
"18-MAR-2005"	22.3
"19-MAR-2005"	22.4
"20-MAR-2005"	22.5
"21-MAR-2005"	21.8
"22-MAR-2005"	23.6
"23-MAR-2005"	23.2
"24-MAR-2005"	23.0
"25-MAR-2005"	22.8
"26-MAR-2005"	23.2
"27-MAR-2005"	22.8
"28-MAR-2005"	23.4
"29-MAR-2005"	23.3
"30-MAR-2005"	21.5
"31-MAR-2005"	22.8
"01-APR-2005"	22.8
"02-APR-2005"	23.4
"03-APR-2005"	23.7
"04-APR-2005"	23.6
"05-APR-2005"	22.9
"06-APR-2005"	23.4
"07-APR-2005"	22.5
"08-APR-2005"	22.8
"09-APR-2005"	23.9
"10-APR-2005"	23.4
"11-APR-2005"	22.4
"12-APR-2005"	23.3
"13-APR-2005"	23.7
"14-APR-2005"	23.6
"15-APR-2005"	23.4
"16-APR-2005"	23.4
"17-APR-2005"	23.6
"18-APR-2005"	23.1
"19-APR-2005"	22.2
"20-APR-2005"	22.5
"21-APR-2005"	22.9
"22-APR-2005"	23.5
"23-APR-2005"	24.4
"24-APR-2005"	23.9
"25-APR-2005"	23.9
"26-APR-2005"	23.5
"27-APR-2005"	23.3
"28-APR-2005"	23.4
"29-APR-2005"	22.7
"30-APR-2005"	23.2
"01-MAY-2005"	21.7
"02-MAY-2005"	23.0
"03-MAY-2005"	22.3
"04-MAY-2005"	23.7
"05-MAY-2005"	22.9
"06-MAY-2005"	23.2
"07-MAY-2005"	23.3
"08-MAY-2005"	23.8
"09-MAY-2005"	22.2
"10-MAY-2005"	22.7
"11-MAY-2005"	22.7
"12-MAY-2005"	24.3
"13-MAY-2005"	23.9
"14-MAY-2005"	24.0
"15-MAY-2005"	24.1
"16-MAY-2005"	23.4
"17-MAY-2005"	24.4
"18-MAY-2005"	24.4
"19-MAY-2005"	24.0
"20-MAY-2005"	23.9
"21-MAY-2005"	24.1
"22-MAY-2005"	23.7
"23-MAY-2005"	24.2
"24-MAY-2005"	23.7
"25-MAY-2005"	24.6
"26-MAY-2005"	24.7
"27-MAY-2005"	24.3
"28-MAY-2005"	24.7
"29-MAY-2005"	24.1
"30-MAY-2005"	24.4
"31-MAY-2005"	24.9
"01-JUN-2005"	24.4
"02-JUN-2005"	23.9
"03-JUN-2005"	23.5
"04-JUN-2005"	22.7
"05-JUN-2005"	22.3
"06-JUN-2005"	22.8
"07-JUN-2005"	22.9
"08-JUN-2005"	23.1
"09-JUN-2005"	22.9
"10-JUN-2005"	22.6
"11-JUN-2005"	22.8
"12-JUN-2005"	23.0
"13-JUN-2005"	24.0
"14-JUN-2005"	24.1
"15-JUN-2005"	24.0
"16-JUN-2005"	23.9
"17-JUN-2005"	24.7
"18-JUN-2005"	24.1
"19-JUN-2005"	25.2
"20-JUN-2005"	22.4
"21-JUN-2005"	22.2
"22-JUN-2005"	22.2
"23-JUN-2005"	23.0
"24-JUN-2005"	23.9
"25-JUN-2005"	23.8
"26-JUN-2005"	23.9
"27-JUN-2005"	24.3
"28-JUN-2005"	25.0
"29-JUN-2005"	23.9
"30-JUN-2005"	25.6
"01-JUL-2005"	25.0
"02-JUL-2005"	24.2
"03-JUL-2005"	22.8
"04-JUL-2005"	23.8
"05-JUL-2005"	22.1
"06-JUL-2005"	23.5
"07-JUL-2005"	24.1
"08-JUL-2005"	23.9
"09-JUL-2005"	22.3
"10-JUL-2005"	23.2
"11-JUL-2005"	22.9
"12-JUL-2005"	23.5
"13-JUL-2005"	22.2
"14-JUL-2005"	25.2
"15-JUL-2005"	25.1
"16-JUL-2005"	24.5
"17-JUL-2005"	23.5
"18-JUL-2005"	22.9
"19-JUL-2005"	23.6
"20-JUL-2005"	23.9
"21-JUL-2005"	25.5
"22-JUL-2005"	23.2
"23-JUL-2005"	24.7
"24-JUL-2005"	24.9
"25-JUL-2005"	25.1
"26-JUL-2005"	24.2
"27-JUL-2005"	24.3
"28-JUL-2005"	25.0
"29-JUL-2005"	23.7
"30-JUL-2005"	24.2
"31-JUL-2005"	22.6
"01-AUG-2005"	24.3
"02-AUG-2005"	24.3
"03-AUG-2005"	25.1
"04-AUG-2005"	25.5
"05-AUG-2005"	24.7
"06-AUG-2005"	24.4
"07-AUG-2005"	24.6
"08-AUG-2005"	23.6
"09-AUG-2005"	23.5
"10-AUG-2005"	23.1
"11-AUG-2005"	23.6
"12-AUG-2005"	24.3
"13-AUG-2005"	24.9
"14-AUG-2005"	23.7
"15-AUG-2005"	23.8
"16-AUG-2005"	24.4
"17-AUG-2005"	24.7
"18-AUG-2005"	24.3
"19-AUG-2005"	24.4
"20-AUG-2005"	22.4
"21-AUG-2005"	23.9
"22-AUG-2005"	23.2
"23-AUG-2005"	23.4
"24-AUG-2005"	23.6
"25-AUG-2005"	23.8
"26-AUG-2005"	24.7
"27-AUG-2005"	22.3
"28-AUG-2005"	24.3
"29-AUG-2005"	23.1
"30-AUG-2005"	24.6
"31-AUG-2005"	25.1
"01-SEP-2005"	26.0
"02-SEP-2005"	25.6
"03-SEP-2005"	23.8
"04-SEP-2005"	24.7
"05-SEP-2005"	25.0
"06-SEP-2005"	24.4
"07-SEP-2005"	23.6
"08-SEP-2005"	24.7
"09-SEP-2005"	25.1
"10-SEP-2005"	23.7
"11-SEP-2005"	25.5
"12-SEP-2005"	25.1
"13-SEP-2005"	23.3
"14-SEP-2005"	24.6
"15-SEP-2005"	24.2
"16-SEP-2005"	24.6
"17-SEP-2005"	24.2
"18-SEP-2005"	23.7
"19-SEP-2005"	24.6
"20-SEP-2005"	24.8
"21-SEP-2005"	24.1
"22-SEP-2005"	25.1
"23-SEP-2005"	25.1
"24-SEP-2005"	23.6
"25-SEP-2005"	22.5
"26-SEP-2005"	21.8
"27-SEP-2005"	23.1
"28-SEP-2005"	24.9
"29-SEP-2005"	24.3
"30-SEP-2005"	23.5
"01-OCT-2005"	23.7
"02-OCT-2005"	23.8
"03-OCT-2005"	23.8
"04-OCT-2005"	23.0
"05-OCT-2005"	23.5
"06-OCT-2005"	21.3
"07-OCT-2005"	22.7
"08-OCT-2005"	22.6
"09-OCT-2005"	22.7
"10-OCT-2005"	23.1
"11-OCT-2005"	22.4
"12-OCT-2005"	24.3
"13-OCT-2005"	24.4
"14-OCT-2005"	24.0
"15-OCT-2005"	24.0
"16-OCT-2005"	23.9
"17-OCT-2005"	24.6
"18-OCT-2005"	24.9
"19-OCT-2005"	22.5
"20-OCT-2005"	22.2
"21-OCT-2005"	23.0
"22-OCT-2005"	22.0
"23-OCT-2005"	23.1
"24-OCT-2005"	24.3
"25-OCT-2005"	23.8
"26-OCT-2005"	24.6
"27-OCT-2005"	23.6
"28-OCT-2005"	23.3
"29-OCT-2005"	23.2
"30-OCT-2005"	24.2
"31-OCT-2005"	24.3
"01-NOV-2005"	23.8
"02-NOV-2005"	23.9
"03-NOV-2005"	23.5
"04-NOV-2005"	23.9
"05-NOV-2005"	23.9
"06-NOV-2005"	23.6
"07-NOV-2005"	20.9
"08-NOV-2005"	23.1
"09-NOV-2005"	23.0
"10-NOV-2005"	21.6
"11-NOV-2005"	22.6
"12-NOV-2005"	21.9
"13-NOV-2005"	23.1
"14-NOV-2005"	21.6
"15-NOV-2005"	21.9
"16-NOV-2005"	21.0
"17-NOV-2005"	21.5
"18-NOV-2005"	22.2
"19-NOV-2005"	22.6
"20-NOV-2005"	22.6
"21-NOV-2005"	22.3
"22-NOV-2005"	22.8
"23-NOV-2005"	23.4
"24-NOV-2005"	22.6
"25-NOV-2005"	22.5
"26-NOV-2005"	22.2
"27-NOV-2005"	22.4
"28-NOV-2005"	21.2
"29-NOV-2005"	21.0
"30-NOV-2005"	20.4
"01-DEC-2005"	21.4
"02-DEC-2005"	21.3
"03-DEC-2005"	20.4
"04-DEC-2005"	22.4
"05-DEC-2005"	22.7
"06-DEC-2005"	21.0
"07-DEC-2005"	22.6
"08-DEC-2005"	23.1
"09-DEC-2005"	21.8
"10-DEC-2005"	23.1
"11-DEC-2005"	22.1
"12-DEC-2005"	22.7
"13-DEC-2005"	23.4
"14-DEC-2005"	22.3
"15-DEC-2005"	21.9
"16-DEC-2005"	22.9
"17-DEC-2005"	22.3
"18-DEC-2005"	21.8
"19-DEC-2005"	21.3
"20-DEC-2005"	23.0
"21-DEC-2005"	21.8
"22-DEC-2005"	21.9
"23-DEC-2005"	22.0
"24-DEC-2005"	22.4
"25-DEC-2005"	22.6
"26-DEC-2005"	22.5
"27-DEC-2005"	22.6
"28-DEC-2005"	20.4
"29-DEC-2005"	21.0
"30-DEC-2005"	21.0
"31-DEC-2005"	22.0
"01-JAN-2006"	21.9
"02-JAN-2006"	21.8
"03-JAN-2006"	21.9
"04-JAN-2006"	22.0
"05-JAN-2006"	21.5
"06-JAN-2006"	21.5
"07-JAN-2006"	20.6
"08-JAN-2006"	20.2
"09-JAN-2006"	20.1
"10-JAN-2006"	21.0
"11-JAN-2006"	20.9
"12-JAN-2006"	22.9
"13-JAN-2006"	22.3
"14-JAN-2006"	22.6
"15-JAN-2006"	22.4
"16-JAN-2006"	21.7
"17-JAN-2006"	21.8
"18-JAN-2006"	21.2
"19-JAN-2006"	20.3
"20-JAN-2006"	21.0
"21-JAN-2006"	21.7
"22-JAN-2006"	22.7
"23-JAN-2006"	21.0
"24-JAN-2006"	20.6
"25-JAN-2006"	22.8
"26-JAN-2006"	22.5
"27-JAN-2006"	22.6
"28-JAN-2006"	20.7
"29-JAN-2006"	20.9
"30-JAN-2006"	20.7
"31-JAN-2006"	21.6
"01-FEB-2006"	22.3
"02-FEB-2006"	22.0
"03-FEB-2006"	21.3
"04-FEB-2006"	21.9
"05-FEB-2006"	21.2
"06-FEB-2006"	20.9
"07-FEB-2006"	22.3
"08-FEB-2006"	21.0
"09-FEB-2006"	21.7
"10-FEB-2006"	21.1
"11-FEB-2006"	21.1
"12-FEB-2006"	22.0
"13-FEB-2006"	22.1
"14-FEB-2006"	22.1
"15-FEB-2006"	21.2
"16-FEB-2006"	20.8
"17-FEB-2006"	21.3
"18-FEB-2006"	20.2
"19-FEB-2006"	19.8
"20-FEB-2006"	21.1
"21-FEB-2006"	22.1
"22-FEB-2006"	22.0
"23-FEB-2006"	21.5
"24-FEB-2006"	21.8
"25-FEB-2006"	20.8
"26-FEB-2006"	20.3
"27-FEB-2006"	21.6
"28-FEB-2006"	21.4
"01-MAR-2006"	21.6
"02-MAR-2006"	20.8
"03-MAR-2006"	20.7
"04-MAR-2006"	21.9
"05-MAR-2006"	21.1
"06-MAR-2006"	21.9
"07-MAR-2006"	21.2
"08-MAR-2006"	22.0
"09-MAR-2006"	20.3
"10-MAR-2006"	21.7
"11-MAR-2006"	21.8
"12-MAR-2006"	20.8
"13-MAR-2006"	22.3
"14-MAR-2006"	22.7
"15-MAR-2006"	22.9
"16-MAR-2006"	21.4
"17-MAR-2006"	21.8
"18-MAR-2006"	21.9
"19-MAR-2006"	22.3
"20-MAR-2006"	21.6
"21-MAR-2006"	22.8
"22-MAR-2006"	22.1
"23-MAR-2006"	22.1
"24-MAR-2006"	21.4
"25-MAR-2006"	20.9
"26-MAR-2006"	23.0
"27-MAR-2006"	22.8
"28-MAR-2006"	22.3
"29-MAR-2006"	22.1
"30-MAR-2006"	21.9
"31-MAR-2006"	22.0
"01-APR-2006"	21.4
"02-APR-2006"	21.5
"03-APR-2006"	22.0
"04-APR-2006"	21.2
"05-APR-2006"	22.6
"06-APR-2006"	22.2
"07-APR-2006"	22.1
"08-APR-2006"	21.6
"09-APR-2006"	21.9
"10-APR-2006"	20.5
"11-APR-2006"	22.3
"12-APR-2006"	22.3
"13-APR-2006"	23.4
"14-APR-2006"	22.3
"15-APR-2006"	22.4
"16-APR-2006"	22.5
"17-APR-2006"	22.7
"18-APR-2006"	22.6
"19-APR-2006"	22.9
"20-APR-2006"	23.6
"21-APR-2006"	23.5
"22-APR-2006"	23.3
"23-APR-2006"	22.8
"24-APR-2006"	22.6
"25-APR-2006"	21.4
"26-APR-2006"	22.6
"27-APR-2006"	22.7
"28-APR-2006"	22.7
"29-APR-2006"	22.6
"30-APR-2006"	22.5
"01-MAY-2006"	22.0
"02-MAY-2006"	22.9
"03-MAY-2006"	23.4
"04-MAY-2006"	23.2
"05-MAY-2006"	22.8
"06-MAY-2006"	22.7
"07-MAY-2006"	22.8
"08-MAY-2006"	23.1
"09-MAY-2006"	23.4
"10-MAY-2006"	23.4
"11-MAY-2006"	23.6
"12-MAY-2006"	22.7
"13-MAY-2006"	22.9
"14-MAY-2006"	23.9
"15-MAY-2006"	24.1
"16-MAY-2006"	24.3
"17-MAY-2006"	23.9
"18-MAY-2006"	24.2
"19-MAY-2006"	23.7
"20-MAY-2006"	24.0
"21-MAY-2006"	24.8
"22-MAY-2006"	24.2
"23-MAY-2006"	24.4
"24-MAY-2006"	23.7
"25-MAY-2006"	23.7
"26-MAY-2006"	23.2
"27-MAY-2006"	23.2
"28-MAY-2006"	22.8
"29-MAY-2006"	23.6
"30-MAY-2006"	22.3
"31-MAY-2006"	23.2
"01-JUN-2006"	22.0
"02-JUN-2006"	23.6
"03-JUN-2006"	24.7
"04-JUN-2006"	23.2
"05-JUN-2006"	22.8
"06-JUN-2006"	24.0
"07-JUN-2006"	23.1
"08-JUN-2006"	24.5
"09-JUN-2006"	24.6
"10-JUN-2006"	24.6
"11-JUN-2006"	24.3
"12-JUN-2006"	24.6
"13-JUN-2006"	21.5
"14-JUN-2006"	23.9
"15-JUN-2006"	22.4
"16-JUN-2006"	22.2
"17-JUN-2006"	23.4
"18-JUN-2006"	23.4
"19-JUN-2006"	23.4
"20-JUN-2006"	23.8
"21-JUN-2006"	24.6
"22-JUN-2006"	24.2
"23-JUN-2006"	22.4
"24-JUN-2006"	24.7
"25-JUN-2006"	23.1
"26-JUN-2006"	23.5
"27-JUN-2006"	24.2
"28-JUN-2006"	22.9
"29-JUN-2006"	22.8
"30-JUN-2006"	21.8
"01-JUL-2006"	25.0
"02-JUL-2006"	22.3
"03-JUL-2006"	22.4
"04-JUL-2006"	23.9
"05-JUL-2006"	24.2
"06-JUL-2006"	24.3
"07-JUL-2006"	22.7
"08-JUL-2006"	24.3
"09-JUL-2006"	23.6
"10-JUL-2006"	24.6
"11-JUL-2006"	24.6
"12-JUL-2006"	22.2
"13-JUL-2006"	22.3
"14-JUL-2006"	24.2
"15-JUL-2006"	24.2
"16-JUL-2006"	24.3
"17-JUL-2006"	21.8
"18-JUL-2006"	23.7
"19-JUL-2006"	24.1
"20-JUL-2006"	24.2
"21-JUL-2006"	22.6
"22-JUL-2006"	23.6
"23-JUL-2006"	25.2
"24-JUL-2006"	24.4
"25-JUL-2006"	24.6
"26-JUL-2006"	23.0
"27-JUL-2006"	23.1
"28-JUL-2006"	23.7
"29-JUL-2006"	23.9
"30-JUL-2006"	24.5
"31-JUL-2006"	24.8
"01-AUG-2006"	23.7
"02-AUG-2006"	23.2
"03-AUG-2006"	22.9
"04-AUG-2006"	23.6
"05-AUG-2006"	23.0
"06-AUG-2006"	23.3
"07-AUG-2006"	23.4
"08-AUG-2006"	23.1
"09-AUG-2006"	21.1
"10-AUG-2006"	22.1
"11-AUG-2006"	25.0
"12-AUG-2006"	24.8
"13-AUG-2006"	24.5
"14-AUG-2006"	24.3
"15-AUG-2006"	24.2
"16-AUG-2006"	24.9
"17-AUG-2006"	24.9
"18-AUG-2006"	24.1
"19-AUG-2006"	23.5
"20-AUG-2006"	24.1
"21-AUG-2006"	25.0
"22-AUG-2006"	25.6
"23-AUG-2006"	25.5
"24-AUG-2006"	23.1
"25-AUG-2006"	21.9
"26-AUG-2006"	22.3
"27-AUG-2006"	23.7
"28-AUG-2006"	24.0
"29-AUG-2006"	24.1
"30-AUG-2006"	24.0
"31-AUG-2006"	24.1
"01-SEP-2006"	24.7
"02-SEP-2006"	23.3
"03-SEP-2006"	24.3
"04-SEP-2006"	23.8
"05-SEP-2006"	24.7
"06-SEP-2006"	23.7
"07-SEP-2006"	23.9
"08-SEP-2006"	24.2
"09-SEP-2006"	23.0
"10-SEP-2006"	23.8
"11-SEP-2006"	23.6
"12-SEP-2006"	23.9
"13-SEP-2006"	22.7
"14-SEP-2006"	23.2
"15-SEP-2006"	25.9
"16-SEP-2006"	25.4
"17-SEP-2006"	24.1
"18-SEP-2006"	23.8
"19-SEP-2006"	23.7
"20-SEP-2006"	23.3
"21-SEP-2006"	23.8
"22-SEP-2006"	24.4
"23-SEP-2006"	22.7
"24-SEP-2006"	23.1
"25-SEP-2006"	23.6
"26-SEP-2006"	21.9
"27-SEP-2006"	23.7
"28-SEP-2006"	23.6
"29-SEP-2006"	24.1
"30-SEP-2006"	25.3
"01-OCT-2006"	24.3
"02-OCT-2006"	23.0
"03-OCT-2006"	22.5
"04-OCT-2006"	23.6
"05-OCT-2006"	24.3
"06-OCT-2006"	24.3
"07-OCT-2006"	22.4
"08-OCT-2006"	24.0
"09-OCT-2006"	22.4
"10-OCT-2006"	23.2
"11-OCT-2006"	24.0
"12-OCT-2006"	21.5
"13-OCT-2006"	23.4
"14-OCT-2006"	24.0
"15-OCT-2006"	23.1
"16-OCT-2006"	22.8
"17-OCT-2006"	23.4
"18-OCT-2006"	23.5
"19-OCT-2006"	21.7
"20-OCT-2006"	22.8
"21-OCT-2006"	22.4
"22-OCT-2006"	24.2
"23-OCT-2006"	24.5
"24-OCT-2006"	24.9
"25-OCT-2006"	24.3
"26-OCT-2006"	23.4
"27-OCT-2006"	24.1
"28-OCT-2006"	23.8
"29-OCT-2006"	25.0
"30-OCT-2006"	24.7
"31-OCT-2006"	23.7
"01-NOV-2006"	24.0
"02-NOV-2006"	23.8
"03-NOV-2006"	23.9
"04-NOV-2006"	24.0
"05-NOV-2006"	24.5
"06-NOV-2006"	23.0
"07-NOV-2006"	22.7
"08-NOV-2006"	22.5
"09-NOV-2006"	23.3
"10-NOV-2006"	22.8
"11-NOV-2006"	22.0
"12-NOV-2006"	23.0
"13-NOV-2006"	22.2
"14-NOV-2006"	22.9
"15-NOV-2006"	22.6
"16-NOV-2006"	22.2
"17-NOV-2006"	22.8
"18-NOV-2006"	23.4
"19-NOV-2006"	23.3
"20-NOV-2006"	23.6
"21-NOV-2006"	22.3
"22-NOV-2006"	23.8
"23-NOV-2006"	22.3
"24-NOV-2006"	23.0
"25-NOV-2006"	22.9
"26-NOV-2006"	23.2
"27-NOV-2006"	23.2
"28-NOV-2006"	23.3
"29-NOV-2006"	23.5
"30-NOV-2006"	22.5
"01-DEC-2006"	22.0
"02-DEC-2006"	22.0
"03-DEC-2006"	23.5
"04-DEC-2006"	22.0
"05-DEC-2006"	21.2
"06-DEC-2006"	22.7
"07-DEC-2006"	23.5
"08-DEC-2006"	22.8
"09-DEC-2006"	24.0
"10-DEC-2006"	23.1
"11-DEC-2006"	22.8
"12-DEC-2006"	22.5
"13-DEC-2006"	21.7
"14-DEC-2006"	21.7
"15-DEC-2006"	22.0
"16-DEC-2006"	22.3
"17-DEC-2006"	22.6
"18-DEC-2006"	23.0
"19-DEC-2006"	23.0
"20-DEC-2006"	22.6
"21-DEC-2006"	23.1
"22-DEC-2006"	22.6
"23-DEC-2006"	23.5
"24-DEC-2006"	22.9
"25-DEC-2006"	23.1
"26-DEC-2006"	23.2
"27-DEC-2006"	21.2
"28-DEC-2006"	21.9
"29-DEC-2006"	23.0
"30-DEC-2006"	21.1
"31-DEC-2006"	21.4
"01-JAN-2007"	23.5
"02-JAN-2007"	23.1
"03-JAN-2007"	23.0
"04-JAN-2007"	21.7
"05-JAN-2007"	22.4
"06-JAN-2007"	22.4
"07-JAN-2007"	20.9
"08-JAN-2007"	21.7
"09-JAN-2007"	22.0
"10-JAN-2007"	21.1
"11-JAN-2007"	22.3
"12-JAN-2007"	22.5
"13-JAN-2007"	20.7
"14-JAN-2007"	19.9
"15-JAN-2007"	21.1
"16-JAN-2007"	22.4
"17-JAN-2007"	21.8
"18-JAN-2007"	21.1
"19-JAN-2007"	21.8
"20-JAN-2007"	22.0
"21-JAN-2007"	21.2
"22-JAN-2007"	21.2
"23-JAN-2007"	21.1
"24-JAN-2007"	20.6
"25-JAN-2007"	21.0
"26-JAN-2007"	20.9
"27-JAN-2007"	19.3
"28-JAN-2007"	21.7
"29-JAN-2007"	21.5
"30-JAN-2007"	20.6
"31-JAN-2007"	21.4
"01-FEB-2007"	21.8
"02-FEB-2007"	22.6
"03-FEB-2007"	22.3
"04-FEB-2007"	20.9
"05-FEB-2007"	21.1
"06-FEB-2007"	21.7
"07-FEB-2007"	21.9
"08-FEB-2007"	21.5
"09-FEB-2007"	22.1
"10-FEB-2007"	21.9
"11-FEB-2007"	21.8
"12-FEB-2007"	20.9
"13-FEB-2007"	22.6
"14-FEB-2007"	21.5
"15-FEB-2007"	21.1
"16-FEB-2007"	22.3
"17-FEB-2007"	22.0
"18-FEB-2007"	21.9
"19-FEB-2007"	20.4
"20-FEB-2007"	20.8
"21-FEB-2007"	21.9
"22-FEB-2007"	20.6
"23-FEB-2007"	21.3
"24-FEB-2007"	22.4
"25-FEB-2007"	23.1
"26-FEB-2007"	23.3
"27-FEB-2007"	23.1
"28-FEB-2007"	22.5
"01-MAR-2007"	21.4
"02-MAR-2007"	22.6
"03-MAR-2007"	21.4
"04-MAR-2007"	20.7
"05-MAR-2007"	20.6
"06-MAR-2007"	22.1
"07-MAR-2007"	22.6
"08-MAR-2007"	22.8
"09-MAR-2007"	22.7
"10-MAR-2007"	22.8
"11-MAR-2007"	21.5
"12-MAR-2007"	21.1
"13-MAR-2007"	22.1
"14-MAR-2007"	21.8
"15-MAR-2007"	21.2
"16-MAR-2007"	22.2
"17-MAR-2007"	22.2
"18-MAR-2007"	21.1
"19-MAR-2007"	22.0
"20-MAR-2007"	20.2
"21-MAR-2007"	22.4
"22-MAR-2007"	21.1
"23-MAR-2007"	21.7
"24-MAR-2007"	21.9
"25-MAR-2007"	21.9
"26-MAR-2007"	22.7
"27-MAR-2007"	22.6
"28-MAR-2007"	22.8
"29-MAR-2007"	22.8
"30-MAR-2007"	21.7
"31-MAR-2007"	22.1
"01-APR-2007"	21.5
"02-APR-2007"	21.7
"03-APR-2007"	22.3
"04-APR-2007"	21.5
"05-APR-2007"	22.3
"06-APR-2007"	22.9
"07-APR-2007"	23.4
"08-APR-2007"	22.6
"09-APR-2007"	22.9
"10-APR-2007"	22.5
"11-APR-2007"	22.3
"12-APR-2007"	21.9
"13-APR-2007"	22.5
"14-APR-2007"	22.4
"15-APR-2007"	21.2
"16-APR-2007"	22.4
"17-APR-2007"	22.3
"18-APR-2007"	23.1
"19-APR-2007"	23.4
"20-APR-2007"	23.5
"21-APR-2007"	23.4
"22-APR-2007"	23.1
"23-APR-2007"	22.5
"24-APR-2007"	23.3
"25-APR-2007"	23.7
"26-APR-2007"	22.8
"27-APR-2007"	21.9
"28-APR-2007"	22.1
"29-APR-2007"	20.9
"30-APR-2007"	22.3
"01-MAY-2007"	22.9
"02-MAY-2007"	22.6
"03-MAY-2007"	22.8
"04-MAY-2007"	23.2
"05-MAY-2007"	22.6
"06-MAY-2007"	22.4
"07-MAY-2007"	21.7
"08-MAY-2007"	23.5
"09-MAY-2007"	23.3
"10-MAY-2007"	22.3
"11-MAY-2007"	23.4
"12-MAY-2007"	23.7
"13-MAY-2007"	23.5
"14-MAY-2007"	24.0
"15-MAY-2007"	23.5
"16-MAY-2007"	23.8
"17-MAY-2007"	23.2
"18-MAY-2007"	24.0
"19-MAY-2007"	23.1
"20-MAY-2007"	23.7
"21-MAY-2007"	23.4
"22-MAY-2007"	23.0
"23-MAY-2007"	22.0
"24-MAY-2007"	23.6
"25-MAY-2007"	23.7
"26-MAY-2007"	23.4
"27-MAY-2007"	23.2
"28-MAY-2007"	22.7
"29-MAY-2007"	23.8
"30-MAY-2007"	23.9
"31-MAY-2007"	24.3
"01-JUN-2007"	23.8
"02-JUN-2007"	24.3
"03-JUN-2007"	24.4
"04-JUN-2007"	23.8
"05-JUN-2007"	24.2
"06-JUN-2007"	22.7
"07-JUN-2007"	23.9
"08-JUN-2007"	22.1
"09-JUN-2007"	22.0
"10-JUN-2007"	22.4
"11-JUN-2007"	22.3
"12-JUN-2007"	21.8
"13-JUN-2007"	23.4
"14-JUN-2007"	24.3
"15-JUN-2007"	24.4
"16-JUN-2007"	24.8
"17-JUN-2007"	23.5
"18-JUN-2007"	22.9
"19-JUN-2007"	24.2
"20-JUN-2007"	24.4
"21-JUN-2007"	25.3
"22-JUN-2007"	24.4
"23-JUN-2007"	24.9
"24-JUN-2007"	24.2
"25-JUN-2007"	24.3
"26-JUN-2007"	24.6
"27-JUN-2007"	23.7
"28-JUN-2007"	23.4
"29-JUN-2007"	24.4
"30-JUN-2007"	24.5
"01-JUL-2007"	24.6
"02-JUL-2007"	22.8
"03-JUL-2007"	22.8
"04-JUL-2007"	23.6
"05-JUL-2007"	24.4
"06-JUL-2007"	24.7
"07-JUL-2007"	23.4
"08-JUL-2007"	24.1
"09-JUL-2007"	24.8
"10-JUL-2007"	25.1
"11-JUL-2007"	24.6
"12-JUL-2007"	25.2
"13-JUL-2007"	24.0
"14-JUL-2007"	24.0
"15-JUL-2007"	24.2
"16-JUL-2007"	24.4
"17-JUL-2007"	23.6
"18-JUL-2007"	23.1
"19-JUL-2007"	23.6
"20-JUL-2007"	23.5
"21-JUL-2007"	24.7
"22-JUL-2007"	23.5
"23-JUL-2007"	23.7
"24-JUL-2007"	24.9
"25-JUL-2007"	24.0
"26-JUL-2007"	24.6
"27-JUL-2007"	24.3
"28-JUL-2007"	24.4
"29-JUL-2007"	23.6
"30-JUL-2007"	23.1
"31-JUL-2007"	23.0
"01-AUG-2007"	24.0
"02-AUG-2007"	23.5
"03-AUG-2007"	24.3
"04-AUG-2007"	24.2
"05-AUG-2007"	23.6
"06-AUG-2007"	22.8
"07-AUG-2007"	22.9
"08-AUG-2007"	25.1
"09-AUG-2007"	23.9
"10-AUG-2007"	23.4
"11-AUG-2007"	24.6
"12-AUG-2007"	23.5
"13-AUG-2007"	23.0
"14-AUG-2007"	23.0
"15-AUG-2007"	23.0
"16-AUG-2007"	21.5
"17-AUG-2007"	21.7
"18-AUG-2007"	20.9
"19-AUG-2007"	24.2
"20-AUG-2007"	23.1
"21-AUG-2007"	23.1
"22-AUG-2007"	24.4
"23-AUG-2007"	24.5
"24-AUG-2007"	24.0
"25-AUG-2007"	24.0
"26-AUG-2007"	23.9
"27-AUG-2007"	24.3
"28-AUG-2007"	23.6
"29-AUG-2007"	23.8
"30-AUG-2007"	23.4
"31-AUG-2007"	24.6
"01-SEP-2007"	22.0
"02-SEP-2007"	22.5
"03-SEP-2007"	22.9
"04-SEP-2007"	23.4
"05-SEP-2007"	23.7
"06-SEP-2007"	24.3
"07-SEP-2007"	22.6
"08-SEP-2007"	23.3
"09-SEP-2007"	23.4
"10-SEP-2007"	23.7
"11-SEP-2007"	25.2
"12-SEP-2007"	24.9
"13-SEP-2007"	22.7
"14-SEP-2007"	23.9
"15-SEP-2007"	24.3
"16-SEP-2007"	22.7
"17-SEP-2007"	23.5
"18-SEP-2007"	23.9
"19-SEP-2007"	23.6
"20-SEP-2007"	23.6
"21-SEP-2007"	23.7
"22-SEP-2007"	23.0
"23-SEP-2007"	23.5
"24-SEP-2007"	23.2
"25-SEP-2007"	23.2
"26-SEP-2007"	22.9
"27-SEP-2007"	23.5
"28-SEP-2007"	23.5
"29-SEP-2007"	22.8
"30-SEP-2007"	22.4
"01-OCT-2007"	22.9
"02-OCT-2007"	24.1
"03-OCT-2007"	22.7
"04-OCT-2007"	22.4
"05-OCT-2007"	23.6
"06-OCT-2007"	22.4
"07-OCT-2007"	23.8
"08-OCT-2007"	23.9
"09-OCT-2007"	24.4
"10-OCT-2007"	22.0
"11-OCT-2007"	23.0
"12-OCT-2007"	25.1
"13-OCT-2007"	23.9
"14-OCT-2007"	23.8
"15-OCT-2007"	23.9
"16-OCT-2007"	23.2
"17-OCT-2007"	23.6
"18-OCT-2007"	23.0
"19-OCT-2007"	23.5
"20-OCT-2007"	22.1
"21-OCT-2007"	22.6
"22-OCT-2007"	21.8
"23-OCT-2007"	21.4
"24-OCT-2007"	21.9
"25-OCT-2007"	23.2
"26-OCT-2007"	21.5
"27-OCT-2007"	22.0
"28-OCT-2007"	21.9
"29-OCT-2007"	23.0
"30-OCT-2007"	22.7
"31-OCT-2007"	23.6
"01-NOV-2007"	23.5
"02-NOV-2007"	23.9
"03-NOV-2007"	22.8
"04-NOV-2007"	22.4
"05-NOV-2007"	22.4
"06-NOV-2007"	21.9
"07-NOV-2007"	22.8
"08-NOV-2007"	23.4
"09-NOV-2007"	23.8
"10-NOV-2007"	23.4
"11-NOV-2007"	23.6
"12-NOV-2007"	23.5
"13-NOV-2007"	22.7
"14-NOV-2007"	22.6
"15-NOV-2007"	22.8
"16-NOV-2007"	23.6
"17-NOV-2007"	23.0
"18-NOV-2007"	22.3
"19-NOV-2007"	22.7
"20-NOV-2007"	21.3
"21-NOV-2007"	21.1
"22-NOV-2007"	21.9
"23-NOV-2007"	22.6
"24-NOV-2007"	23.3
"25-NOV-2007"	23.4
"26-NOV-2007"	23.2
"27-NOV-2007"	22.3
"28-NOV-2007"	21.2
"29-NOV-2007"	20.9
"30-NOV-2007"	20.6
"01-DEC-2007"	20.9
"02-DEC-2007"	21.8
"03-DEC-2007"	21.9
"04-DEC-2007"	21.7
"05-DEC-2007"	22.3
"06-DEC-2007"	23.2
"07-DEC-2007"	23.3
"08-DEC-2007"	21.5
"09-DEC-2007"	21.7
"10-DEC-2007"	20.9
"11-DEC-2007"	21.9
"12-DEC-2007"	22.6
"13-DEC-2007"	22.3
"14-DEC-2007"	21.1
"15-DEC-2007"	21.5
"16-DEC-2007"	22.0
"17-DEC-2007"	23.1
"18-DEC-2007"	22.9
"19-DEC-2007"	23.5
"20-DEC-2007"	22.1
"21-DEC-2007"	22.3
"22-DEC-2007"	22.1
"23-DEC-2007"	22.0
"24-DEC-2007"	21.2
"25-DEC-2007"	22.3
"26-DEC-2007"	22.0
"27-DEC-2007"	21.8
"28-DEC-2007"	22.0
"29-DEC-2007"	21.9
"30-DEC-2007"	21.5
"31-DEC-2007"	21.8
"01-JAN-2008"	21.6
"02-JAN-2008"	21.1
"03-JAN-2008"	21.2
"04-JAN-2008"	19.8
"05-JAN-2008"	21.1
"06-JAN-2008"	19.9
"07-JAN-2008"	20.9
"08-JAN-2008"	21.3
"09-JAN-2008"	21.3
"10-JAN-2008"	21.3
"11-JAN-2008"	20.3
"12-JAN-2008"	20.4
"13-JAN-2008"	22.1
"14-JAN-2008"	22.4
"15-JAN-2008"	22.1
"16-JAN-2008"	21.0
"17-JAN-2008"	21.9
"18-JAN-2008"	22.4
"19-JAN-2008"	22.6
"20-JAN-2008"	22.4
"21-JAN-2008"	22.3
"22-JAN-2008"	21.1
"23-JAN-2008"	20.9
"24-JAN-2008"	21.0
"25-JAN-2008"	20.9
"26-JAN-2008"	21.3
"27-JAN-2008"	20.4
"28-JAN-2008"	20.4
"29-JAN-2008"	20.3
"30-JAN-2008"	19.9
"31-JAN-2008"	19.6
"01-FEB-2008"	17.8
"02-FEB-2008"	18.2
"03-FEB-2008"	20.2
"04-FEB-2008"	20.9
"05-FEB-2008"	20.5
"06-FEB-2008"	20.6
"07-FEB-2008"	21.0
"08-FEB-2008"	20.9
"09-FEB-2008"	20.8
"10-FEB-2008"	21.6
"11-FEB-2008"	21.9
"12-FEB-2008"	21.4
"13-FEB-2008"	21.9
"14-FEB-2008"	20.9
"15-FEB-2008"	20.3
"16-FEB-2008"	21.3
"17-FEB-2008"	21.2
"18-FEB-2008"	21.6
"19-FEB-2008"	21.0
"20-FEB-2008"	20.2
"21-FEB-2008"	20.3
"22-FEB-2008"	21.2
"23-FEB-2008"	19.4
"24-FEB-2008"	21.0
"25-FEB-2008"	20.5
"26-FEB-2008"	20.9
"27-FEB-2008"	20.9
"28-FEB-2008"	21.2
"29-FEB-2008"	19.9
"01-MAR-2008"	20.3
"02-MAR-2008"	20.1
"03-MAR-2008"	19.7
"04-MAR-2008"	20.1
"05-MAR-2008"	21.5
"06-MAR-2008"	21.0
"07-MAR-2008"	20.4
"08-MAR-2008"	21.1
"09-MAR-2008"	20.1
"10-MAR-2008"	18.4
"11-MAR-2008"	20.0
"12-MAR-2008"	20.8
"13-MAR-2008"	21.2
"14-MAR-2008"	21.8
"15-MAR-2008"	21.9
"16-MAR-2008"	20.4
"17-MAR-2008"	20.6
"18-MAR-2008"	20.7
"19-MAR-2008"	19.5
"20-MAR-2008"	19.1
"21-MAR-2008"	21.4
"22-MAR-2008"	21.3
"23-MAR-2008"	21.4
"24-MAR-2008"	21.2
"25-MAR-2008"	21.4
"26-MAR-2008"	20.2
"27-MAR-2008"	21.3
"28-MAR-2008"	21.0
"29-MAR-2008"	20.5
"30-MAR-2008"	21.0
"31-MAR-2008"	21.0
"01-APR-2008"	20.1
"02-APR-2008"	21.1
"03-APR-2008"	21.9
"04-APR-2008"	20.4
"05-APR-2008"	20.7
"06-APR-2008"	21.9
"07-APR-2008"	21.4
"08-APR-2008"	20.4
"09-APR-2008"	19.8
"10-APR-2008"	20.6
"11-APR-2008"	21.0
"12-APR-2008"	21.9
"13-APR-2008"	21.1
"14-APR-2008"	22.9
"15-APR-2008"	22.8
"16-APR-2008"	22.4
"17-APR-2008"	21.7
"18-APR-2008"	22.7
"19-APR-2008"	21.2
"20-APR-2008"	20.6
"21-APR-2008"	21.5
"22-APR-2008"	21.5
"23-APR-2008"	22.1
"24-APR-2008"	22.4
"25-APR-2008"	22.9
"26-APR-2008"	23.2
"27-APR-2008"	22.9
"28-APR-2008"	22.7
"29-APR-2008"	22.4
"30-APR-2008"	22.6
"01-MAY-2008"	21.5
"02-MAY-2008"	21.6
"03-MAY-2008"	21.6
"04-MAY-2008"	21.1
"05-MAY-2008"	21.2
"06-MAY-2008"	22.8
"07-MAY-2008"	23.4
"08-MAY-2008"	23.6
"09-MAY-2008"	22.6
"10-MAY-2008"	23.3
"11-MAY-2008"	23.2
"12-MAY-2008"	22.5
"13-MAY-2008"	22.3
"14-MAY-2008"	22.7
"15-MAY-2008"	22.3
"16-MAY-2008"	22.7
"17-MAY-2008"	23.2
"18-MAY-2008"	23.4
"19-MAY-2008"	23.2
"20-MAY-2008"	22.3
"21-MAY-2008"	22.3
"22-MAY-2008"	21.5
"23-MAY-2008"	22.3
"24-MAY-2008"	22.8
"25-MAY-2008"	22.4
"26-MAY-2008"	22.3
"27-MAY-2008"	23.4
"28-MAY-2008"	23.4
"29-MAY-2008"	23.1
"30-MAY-2008"	23.1
"31-MAY-2008"	22.5
"01-JUN-2008"	21.1
"02-JUN-2008"	22.9
"03-JUN-2008"	22.4
"04-JUN-2008"	22.5
"05-JUN-2008"	23.2
"06-JUN-2008"	22.2
"07-JUN-2008"	24.0
"08-JUN-2008"	24.0
"09-JUN-2008"	24.0
"10-JUN-2008"	23.2
"11-JUN-2008"	23.5
"12-JUN-2008"	23.3
"13-JUN-2008"	22.3
"14-JUN-2008"	24.3
"15-JUN-2008"	23.1
"16-JUN-2008"	23.7
"17-JUN-2008"	24.3
"18-JUN-2008"	24.4
"19-JUN-2008"	24.2
"20-JUN-2008"	23.3
"21-JUN-2008"	23.5
"22-JUN-2008"	23.4
"23-JUN-2008"	22.4
"24-JUN-2008"	24.5
"25-JUN-2008"	24.7
"26-JUN-2008"	24.6
"27-JUN-2008"	23.9
"28-JUN-2008"	23.0
"29-JUN-2008"	24.3
"30-JUN-2008"	24.2
"01-JUL-2008"	23.9
"02-JUL-2008"	23.5
"03-JUL-2008"	22.6
"04-JUL-2008"	21.6
"05-JUL-2008"	22.3
"06-JUL-2008"	23.6
"07-JUL-2008"	22.6
"08-JUL-2008"	23.4
"09-JUL-2008"	23.4
"10-JUL-2008"	23.9
"11-JUL-2008"	24.4
"12-JUL-2008"	24.6
"13-JUL-2008"	24.1
"14-JUL-2008"	23.5
"15-JUL-2008"	24.3
"16-JUL-2008"	23.5
"17-JUL-2008"	22.8
"18-JUL-2008"	22.6
"19-JUL-2008"	24.0
"20-JUL-2008"	22.9
"21-JUL-2008"	24.4
"22-JUL-2008"	24.6
"23-JUL-2008"	23.9
"24-JUL-2008"	23.0
"25-JUL-2008"	24.0
"26-JUL-2008"	24.3
"27-JUL-2008"	24.3
"28-JUL-2008"	24.5
"29-JUL-2008"	24.6
"30-JUL-2008"	23.6
"31-JUL-2008"	22.4
"01-AUG-2008"	23.8
"02-AUG-2008"	24.0
"03-AUG-2008"	24.7
"04-AUG-2008"	24.5
"05-AUG-2008"	24.0
"06-AUG-2008"	24.9
"07-AUG-2008"	24.6
"08-AUG-2008"	23.8
"09-AUG-2008"	24.3
"10-AUG-2008"	24.9
"11-AUG-2008"	24.3
"12-AUG-2008"	24.2
"13-AUG-2008"	23.8
"14-AUG-2008"	23.5
"15-AUG-2008"	24.2
"16-AUG-2008"	24.9
"17-AUG-2008"	23.7
"18-AUG-2008"	24.4
"19-AUG-2008"	24.0
"20-AUG-2008"	24.4
"21-AUG-2008"	24.0
"22-AUG-2008"	24.0
"23-AUG-2008"	23.5
"24-AUG-2008"	24.0
"25-AUG-2008"	23.8
"26-AUG-2008"	22.8
"27-AUG-2008"	22.7
"28-AUG-2008"	23.5
"29-AUG-2008"	22.0
"30-AUG-2008"	24.4
"31-AUG-2008"	23.9
"01-SEP-2008"	23.3
"02-SEP-2008"	23.1
"03-SEP-2008"	24.7
"04-SEP-2008"	24.4
"05-SEP-2008"	24.0
"06-SEP-2008"	24.3
"07-SEP-2008"	23.2
"08-SEP-2008"	23.8
"09-SEP-2008"	24.0
"10-SEP-2008"	23.9
"11-SEP-2008"	25.0
"12-SEP-2008"	22.7
"13-SEP-2008"	22.9
"14-SEP-2008"	24.0
"15-SEP-2008"	24.0
"16-SEP-2008"	24.2
"17-SEP-2008"	24.3
"18-SEP-2008"	22.9
"19-SEP-2008"	22.0
"20-SEP-2008"	22.0
"21-SEP-2008"	22.6
"22-SEP-2008"	24.3
"23-SEP-2008"	23.1
"24-SEP-2008"	23.7
"25-SEP-2008"	23.5
"26-SEP-2008"	23.8
"27-SEP-2008"	23.1
"28-SEP-2008"	22.9
"29-SEP-2008"	23.1
"30-SEP-2008"	22.9
"01-OCT-2008"	23.1
"02-OCT-2008"	23.6
"03-OCT-2008"	23.2
"04-OCT-2008"	23.2
"05-OCT-2008"	22.3
"06-OCT-2008"	23.4
"07-OCT-2008"	23.7
"08-OCT-2008"	23.2
"09-OCT-2008"	22.3
"10-OCT-2008"	22.3
"11-OCT-2008"	22.0
"12-OCT-2008"	22.1
"13-OCT-2008"	22.1
"14-OCT-2008"	22.8
"15-OCT-2008"	23.1
"16-OCT-2008"	22.4
"17-OCT-2008"	22.9
"18-OCT-2008"	23.1
"19-OCT-2008"	23.6
"20-OCT-2008"	22.8
"21-OCT-2008"	22.8
"22-OCT-2008"	24.0
"23-OCT-2008"	23.2
"24-OCT-2008"	22.8
"25-OCT-2008"	23.1
"26-OCT-2008"	23.0
"27-OCT-2008"	22.9
"28-OCT-2008"	23.7
"29-OCT-2008"	23.5
"30-OCT-2008"	22.9
"31-OCT-2008"	23.4
"01-NOV-2008"	22.7
"02-NOV-2008"	22.6
"03-NOV-2008"	23.3
"04-NOV-2008"	23.6
"05-NOV-2008"	23.3
"06-NOV-2008"	23.1
"07-NOV-2008"	23.6
"08-NOV-2008"	22.6
"09-NOV-2008"	22.6
"10-NOV-2008"	21.2
"11-NOV-2008"	21.5
"12-NOV-2008"	22.0
"13-NOV-2008"	22.3
"14-NOV-2008"	23.2
"15-NOV-2008"	22.6
"16-NOV-2008"	23.8
"17-NOV-2008"	23.8
"18-NOV-2008"	23.6
"19-NOV-2008"	22.8
"20-NOV-2008"	21.7
"21-NOV-2008"	22.8
"22-NOV-2008"	23.2
"23-NOV-2008"	22.1
"24-NOV-2008"	22.4
"25-NOV-2008"	22.6
"26-NOV-2008"	21.9
"27-NOV-2008"	21.4
"28-NOV-2008"	20.5
"29-NOV-2008"	20.2
"30-NOV-2008"	22.6
"01-DEC-2008"	22.4
"02-DEC-2008"	22.5
"03-DEC-2008"	20.5
"04-DEC-2008"	21.5
"05-DEC-2008"	21.2
"06-DEC-2008"	20.6
"07-DEC-2008"	22.3
"08-DEC-2008"	21.9
"09-DEC-2008"	21.9
"10-DEC-2008"	21.1
"11-DEC-2008"	21.5
"12-DEC-2008"	21.8
"13-DEC-2008"	22.5
"14-DEC-2008"	22.3
"15-DEC-2008"	22.2
"16-DEC-2008"	20.2
"17-DEC-2008"	20.5
"18-DEC-2008"	20.1
"19-DEC-2008"	21.6
"20-DEC-2008"	20.6
"21-DEC-2008"	21.9
"22-DEC-2008"	21.1
"23-DEC-2008"	21.0
"24-DEC-2008"	22.7
"25-DEC-2008"	21.4
"26-DEC-2008"	22.3
"27-DEC-2008"	20.9
"28-DEC-2008"	20.5
"29-DEC-2008"	21.0
"30-DEC-2008"	20.2
"31-DEC-2008"	19.9
"01-JAN-2009"	20.3
"02-JAN-2009"	21.2
"03-JAN-2009"	23.2
"04-JAN-2009"	22.8
"05-JAN-2009"	21.4
"06-JAN-2009"	21.5
"07-JAN-2009"	22.6
"08-JAN-2009"	22.8
"09-JAN-2009"	22.3
"10-JAN-2009"	22.7
"11-JAN-2009"	22.0
"12-JAN-2009"	22.8
"13-JAN-2009"	20.9
"14-JAN-2009"	22.3
"15-JAN-2009"	21.9
"16-JAN-2009"	21.0
"17-JAN-2009"	21.1
"18-JAN-2009"	21.7
"19-JAN-2009"	22.1
"20-JAN-2009"	21.6
"21-JAN-2009"	22.3
"22-JAN-2009"	22.1
"23-JAN-2009"	22.6
"24-JAN-2009"	20.3
"25-JAN-2009"	21.4
"26-JAN-2009"	21.3
"27-JAN-2009"	21.1
"28-JAN-2009"	20.9
"29-JAN-2009"	20.7
"30-JAN-2009"	21.6
"31-JAN-2009"	22.4
"01-FEB-2009"	21.4
"02-FEB-2009"	21.7
"03-FEB-2009"	21.9
"04-FEB-2009"	21.2
"05-FEB-2009"	21.9
"06-FEB-2009"	20.1
"07-FEB-2009"	21.2
"08-FEB-2009"	21.3
"09-FEB-2009"	20.9
"10-FEB-2009"	21.9
"11-FEB-2009"	21.6
"12-FEB-2009"	21.5
"13-FEB-2009"	21.7
"14-FEB-2009"	20.7
"15-FEB-2009"	20.4
"16-FEB-2009"	22.6
"17-FEB-2009"	22.2
"18-FEB-2009"	21.8
"19-FEB-2009"	21.1
"20-FEB-2009"	20.6
"21-FEB-2009"	20.6
"22-FEB-2009"	20.9
"23-FEB-2009"	20.1
"24-FEB-2009"	20.5
"25-FEB-2009"	21.0
"26-FEB-2009"	21.2
"27-FEB-2009"	21.4
"28-FEB-2009"	21.0
"01-MAR-2009"	21.0
"02-MAR-2009"	21.0
"03-MAR-2009"	22.0
"04-MAR-2009"	21.5
"05-MAR-2009"	20.6
"06-MAR-2009"	20.4
"07-MAR-2009"	19.9
"08-MAR-2009"	19.4
"09-MAR-2009"	19.0
"10-MAR-2009"	19.4
"11-MAR-2009"	19.1
"12-MAR-2009"	18.2
"13-MAR-2009"	20.1
"14-MAR-2009"	21.4
"15-MAR-2009"	21.1
"16-MAR-2009"	21.2
"17-MAR-2009"	20.6
"18-MAR-2009"	21.3
"19-MAR-2009"	22.0
"20-MAR-2009"	21.5
"21-MAR-2009"	21.2
"22-MAR-2009"	21.0
"23-MAR-2009"	20.6
"24-MAR-2009"	20.6
"25-MAR-2009"	21.5
"26-MAR-2009"	21.0
"27-MAR-2009"	20.8
"28-MAR-2009"	21.5
"29-MAR-2009"	21.9
"30-MAR-2009"	21.0
"31-MAR-2009"	22.6
"01-APR-2009"	21.2
"02-APR-2009"	21.6
"03-APR-2009"	21.1
"04-APR-2009"	21.3
"05-APR-2009"	21.8
"06-APR-2009"	21.1
"07-APR-2009"	22.0
"08-APR-2009"	20.9
"09-APR-2009"	20.9
"10-APR-2009"	21.3
"11-APR-2009"	21.8
"12-APR-2009"	21.7
"13-APR-2009"	20.2
"14-APR-2009"	22.6
"15-APR-2009"	21.9
"16-APR-2009"	21.8
"17-APR-2009"	21.8
"18-APR-2009"	21.9
"19-APR-2009"	21.5
"20-APR-2009"	21.1
"21-APR-2009"	23.4
"22-APR-2009"	23.4
"23-APR-2009"	22.5
"24-APR-2009"	21.2
"25-APR-2009"	22.1
"26-APR-2009"	21.6
"27-APR-2009"	21.2
"28-APR-2009"	21.5
"29-APR-2009"	21.8
"30-APR-2009"	21.1
"01-MAY-2009"	21.3
"02-MAY-2009"	21.4
"03-MAY-2009"	22.4
"04-MAY-2009"	22.2
"05-MAY-2009"	20.9
"06-MAY-2009"	21.7
"07-MAY-2009"	22.8
"08-MAY-2009"	21.8
"09-MAY-2009"	23.5
"10-MAY-2009"	22.9
"11-MAY-2009"	21.4
"12-MAY-2009"	21.9
"13-MAY-2009"	21.5
"14-MAY-2009"	22.2
"15-MAY-2009"	22.9
"16-MAY-2009"	22.7
"17-MAY-2009"	21.5
"18-MAY-2009"	22.0
"19-MAY-2009"	23.2
"20-MAY-2009"	23.6
"21-MAY-2009"	23.2
"22-MAY-2009"	23.6
"23-MAY-2009"	23.7
"24-MAY-2009"	23.5
"25-MAY-2009"	23.4
"26-MAY-2009"	24.0
"27-MAY-2009"	24.2
"28-MAY-2009"	23.5
"29-MAY-2009"	23.5
"30-MAY-2009"	22.4
"31-MAY-2009"	23.5
"01-JUN-2009"	22.8
"02-JUN-2009"	22.6
"03-JUN-2009"	23.2
"04-JUN-2009"	22.9
"05-JUN-2009"	22.9
"06-JUN-2009"	21.5
"07-JUN-2009"	24.0
"08-JUN-2009"	24.2
"09-JUN-2009"	23.8
"10-JUN-2009"	23.1
"11-JUN-2009"	21.8
"12-JUN-2009"	22.6
"13-JUN-2009"	24.6
"14-JUN-2009"	23.1
"15-JUN-2009"	22.7
"16-JUN-2009"	21.2
"17-JUN-2009"	23.9
"18-JUN-2009"	23.1
"19-JUN-2009"	23.5
"20-JUN-2009"	22.0
"21-JUN-2009"	22.8
"22-JUN-2009"	22.9
"23-JUN-2009"	23.2
"24-JUN-2009"	24.0
"25-JUN-2009"	24.4
"26-JUN-2009"	23.9
"27-JUN-2009"	23.9
"28-JUN-2009"	22.9
"29-JUN-2009"	23.2
"30-JUN-2009"	22.6
"01-JUL-2009"	23.2
"02-JUL-2009"	24.0
"03-JUL-2009"	24.0
"04-JUL-2009"	24.0
"05-JUL-2009"	23.9
"06-JUL-2009"	24.7
"07-JUL-2009"	24.8
"08-JUL-2009"	24.0
"09-JUL-2009"	24.2
"10-JUL-2009"	23.4
"11-JUL-2009"	24.5
"12-JUL-2009"	22.3
"13-JUL-2009"	24.0
"14-JUL-2009"	24.7
"15-JUL-2009"	24.4
"16-JUL-2009"	23.8
"17-JUL-2009"	23.9
"18-JUL-2009"	21.5
"19-JUL-2009"	22.3
"20-JUL-2009"	23.2
"21-JUL-2009"	23.6
"22-JUL-2009"	23.9
"23-JUL-2009"	22.0
"24-JUL-2009"	24.8
"25-JUL-2009"	23.2
"26-JUL-2009"	23.5
"27-JUL-2009"	23.7
"28-JUL-2009"	23.7
"29-JUL-2009"	23.6
"30-JUL-2009"	23.9
"31-JUL-2009"	24.3
"01-AUG-2009"	24.7
"02-AUG-2009"	23.9
"03-AUG-2009"	23.9
"04-AUG-2009"	23.5
"05-AUG-2009"	23.9
"06-AUG-2009"	23.8
"07-AUG-2009"	25.3
"08-AUG-2009"	24.2
"09-AUG-2009"	24.5
"10-AUG-2009"	23.8
"11-AUG-2009"	24.1
"12-AUG-2009"	23.9
"13-AUG-2009"	23.8
"14-AUG-2009"	24.4
"15-AUG-2009"	22.2
"16-AUG-2009"	23.6
"17-AUG-2009"	23.5
"18-AUG-2009"	24.9
"19-AUG-2009"	23.7
"20-AUG-2009"	23.7
"21-AUG-2009"	24.3
"22-AUG-2009"	24.6
"23-AUG-2009"	24.5
"24-AUG-2009"	23.6
"25-AUG-2009"	24.0
"26-AUG-2009"	24.6
"27-AUG-2009"	24.0
"28-AUG-2009"	22.9
"29-AUG-2009"	23.8
"30-AUG-2009"	25.0
"31-AUG-2009"	24.4
"01-SEP-2009"	24.6
"02-SEP-2009"	23.6
"03-SEP-2009"	22.3
"04-SEP-2009"	22.8
"05-SEP-2009"	24.0
"06-SEP-2009"	24.3
"07-SEP-2009"	23.8
"08-SEP-2009"	22.8
"09-SEP-2009"	23.5
"10-SEP-2009"	24.5
"11-SEP-2009"	24.4
"12-SEP-2009"	24.0
"13-SEP-2009"	24.2
"14-SEP-2009"	23.8
"15-SEP-2009"	23.0
"16-SEP-2009"	21.4
"17-SEP-2009"	23.5
"18-SEP-2009"	23.5
"19-SEP-2009"	23.9
"20-SEP-2009"	24.7
"21-SEP-2009"	24.0
"22-SEP-2009"	23.3
"23-SEP-2009"	23.5
"24-SEP-2009"	23.9
"25-SEP-2009"	24.4
"26-SEP-2009"	25.3
"27-SEP-2009"	24.9
"28-SEP-2009"	25.5
"29-SEP-2009"	24.5
"30-SEP-2009"	24.2
"01-OCT-2009"	23.9
"02-OCT-2009"	23.9
"03-OCT-2009"	24.2
"04-OCT-2009"	23.4
"05-OCT-2009"	24.4
"06-OCT-2009"	25.5
"07-OCT-2009"	23.2
"08-OCT-2009"	23.8
"09-OCT-2009"	23.2
"10-OCT-2009"	24.3
"11-OCT-2009"	23.5
"12-OCT-2009"	23.6
"13-OCT-2009"	22.6
"14-OCT-2009"	23.4
"15-OCT-2009"	24.0
"16-OCT-2009"	22.3
"17-OCT-2009"	23.1
"18-OCT-2009"	24.3
"19-OCT-2009"	23.9
"20-OCT-2009"	23.4
"21-OCT-2009"	23.1
"22-OCT-2009"	23.3
"23-OCT-2009"	23.5
"24-OCT-2009"	23.9
"25-OCT-2009"	22.7
"26-OCT-2009"	23.9
"27-OCT-2009"	22.3
"28-OCT-2009"	21.8
"29-OCT-2009"	23.9
"30-OCT-2009"	22.3
"31-OCT-2009"	22.9
"01-NOV-2009"	23.6
"02-NOV-2009"	22.7
"03-NOV-2009"	23.2
"04-NOV-2009"	22.6
"05-NOV-2009"	22.8
"06-NOV-2009"	23.7
"07-NOV-2009"	23.0
"08-NOV-2009"	23.4
"09-NOV-2009"	20.9
"10-NOV-2009"	23.2
"11-NOV-2009"	23.5
"12-NOV-2009"	24.3
"13-NOV-2009"	24.1
"14-NOV-2009"	24.1
"15-NOV-2009"	23.7
"16-NOV-2009"	23.7
"17-NOV-2009"	23.9
"18-NOV-2009"	23.6
"19-NOV-2009"	23.9
"20-NOV-2009"	23.5
"21-NOV-2009"	22.8
"22-NOV-2009"	23.6
"23-NOV-2009"	23.4
"24-NOV-2009"	23.2
"25-NOV-2009"	23.5
"26-NOV-2009"	22.8
"27-NOV-2009"	21.9
"28-NOV-2009"	22.9
"29-NOV-2009"	23.2
"30-NOV-2009"	22.8
"01-DEC-2009"	23.2
"02-DEC-2009"	23.2
"03-DEC-2009"	24.0
"04-DEC-2009"	23.6
"05-DEC-2009"	23.2
"06-DEC-2009"	23.4
"07-DEC-2009"	21.8
"08-DEC-2009"	23.2
"09-DEC-2009"	22.1
"10-DEC-2009"	22.1
"11-DEC-2009"	22.6
"12-DEC-2009"	23.2
"13-DEC-2009"	21.4
"14-DEC-2009"	22.4
"15-DEC-2009"	23.1
"16-DEC-2009"	22.0
"17-DEC-2009"	21.8
"18-DEC-2009"	22.2
"19-DEC-2009"	22.6
"20-DEC-2009"	22.0
"21-DEC-2009"	22.0
"22-DEC-2009"	22.5
"23-DEC-2009"	21.9
"24-DEC-2009"	23.2
"25-DEC-2009"	22.8
"26-DEC-2009"	22.6
"27-DEC-2009"	22.8
"28-DEC-2009"	22.8
"29-DEC-2009"	22.9
"30-DEC-2009"	20.7
"31-DEC-2009"	22.6
"01-JAN-2010"	21.4
"02-JAN-2010"	21.8
"03-JAN-2010"	22.0
"04-JAN-2010"	22.1
"05-JAN-2010"	22.9
"06-JAN-2010"	22.4
"07-JAN-2010"	22.2
"08-JAN-2010"	22.1
"09-JAN-2010"	21.4
"10-JAN-2010"	21.0
"11-JAN-2010"	22.6
"12-JAN-2010"	22.4
"13-JAN-2010"	22.4
"14-JAN-2010"	22.1
"15-JAN-2010"	22.4
"16-JAN-2010"	22.8
"17-JAN-2010"	22.5
"18-JAN-2010"	22.6
"19-JAN-2010"	22.3
"20-JAN-2010"	21.8
"21-JAN-2010"	22.6
"22-JAN-2010"	22.6
"23-JAN-2010"	21.5
"24-JAN-2010"	21.6
"25-JAN-2010"	22.0
"26-JAN-2010"	21.5
"27-JAN-2010"	21.8
"28-JAN-2010"	21.9
"29-JAN-2010"	20.4
"30-JAN-2010"	21.1
"31-JAN-2010"	20.5
"01-FEB-2010"	21.3
"02-FEB-2010"	20.6
"03-FEB-2010"	21.3
"04-FEB-2010"	21.3
"05-FEB-2010"	20.7
"06-FEB-2010"	21.8
"07-FEB-2010"	20.2
"08-FEB-2010"	21.3
"09-FEB-2010"	22.4
"10-FEB-2010"	22.3
"11-FEB-2010"	20.9
"12-FEB-2010"	20.9
"13-FEB-2010"	21.5
"14-FEB-2010"	22.0
"15-FEB-2010"	23.0
"16-FEB-2010"	23.0
"17-FEB-2010"	22.0
"18-FEB-2010"	22.3
"19-FEB-2010"	22.3
"20-FEB-2010"	21.9
"21-FEB-2010"	22.0
"22-FEB-2010"	21.6
"23-FEB-2010"	22.3
"24-FEB-2010"	22.7
"25-FEB-2010"	22.7
"26-FEB-2010"	22.4
"27-FEB-2010"	22.5
"28-FEB-2010"	22.8
"01-MAR-2010"	22.4
"02-MAR-2010"	22.9
"03-MAR-2010"	23.7
"04-MAR-2010"	23.8
"05-MAR-2010"	23.7
"06-MAR-2010"	22.8
"07-MAR-2010"	22.6
"08-MAR-2010"	22.7
"09-MAR-2010"	23.0
"10-MAR-2010"	23.2
"11-MAR-2010"	23.0
"12-MAR-2010"	21.4
"13-MAR-2010"	22.5
"14-MAR-2010"	23.2
"15-MAR-2010"	23.2
"16-MAR-2010"	23.6
"17-MAR-2010"	23.4
"18-MAR-2010"	23.1
"19-MAR-2010"	23.9
"20-MAR-2010"	23.7
"21-MAR-2010"	23.9
"22-MAR-2010"	23.0
"23-MAR-2010"	22.8
"24-MAR-2010"	23.1
"25-MAR-2010"	21.8
"26-MAR-2010"	22.6
"27-MAR-2010"	22.8
"28-MAR-2010"	22.6
"29-MAR-2010"	22.5
"30-MAR-2010"	23.5
"31-MAR-2010"	22.7
"01-APR-2010"	23.4
"02-APR-2010"	22.6
"03-APR-2010"	21.9
"04-APR-2010"	22.7
"05-APR-2010"	22.8
"06-APR-2010"	22.0
"07-APR-2010"	21.9
"08-APR-2010"	23.2
"09-APR-2010"	21.8
"10-APR-2010"	21.9
"11-APR-2010"	22.2
"12-APR-2010"	22.1
"13-APR-2010"	22.7
"14-APR-2010"	23.5
"15-APR-2010"	23.1
"16-APR-2010"	22.8
"17-APR-2010"	22.9
"18-APR-2010"	23.4
"19-APR-2010"	23.5
"20-APR-2010"	23.6
"21-APR-2010"	24.0
"22-APR-2010"	24.0
"23-APR-2010"	23.8
"24-APR-2010"	23.9
"25-APR-2010"	23.6
"26-APR-2010"	23.6
"27-APR-2010"	25.0
"28-APR-2010"	24.7
"29-APR-2010"	24.9
"30-APR-2010"	22.8
"01-MAY-2010"	23.5
"02-MAY-2010"	23.5
"03-MAY-2010"	23.2
"04-MAY-2010"	23.6
"05-MAY-2010"	22.3
"06-MAY-2010"	22.6
"07-MAY-2010"	23.4
"08-MAY-2010"	24.1
"09-MAY-2010"	24.4
"10-MAY-2010"	23.9
"11-MAY-2010"	23.4
"12-MAY-2010"	23.2
"13-MAY-2010"	23.5
"14-MAY-2010"	24.3
"15-MAY-2010"	23.9
"16-MAY-2010"	23.8
"17-MAY-2010"	23.9
"18-MAY-2010"	24.3
"19-MAY-2010"	24.2
"20-MAY-2010"	24.3
"21-MAY-2010"	24.1
"22-MAY-2010"	24.4
"23-MAY-2010"	24.3
"24-MAY-2010"	24.0
"25-MAY-2010"	25.2
"26-MAY-2010"	24.6
"27-MAY-2010"	23.7
"28-MAY-2010"	23.5
"29-MAY-2010"	24.6
"30-MAY-2010"	24.9
"31-MAY-2010"	25.5
"01-JUN-2010"	25.3
"02-JUN-2010"	24.9
"03-JUN-2010"	24.6
"04-JUN-2010"	24.9
"05-JUN-2010"	24.3
"06-JUN-2010"	23.5
"07-JUN-2010"	24.1
"08-JUN-2010"	23.9
"09-JUN-2010"	23.1
"10-JUN-2010"	24.9
"11-JUN-2010"	24.0
"12-JUN-2010"	24.0
"13-JUN-2010"	23.5
"14-JUN-2010"	24.2
"15-JUN-2010"	24.0
"16-JUN-2010"	23.7
"17-JUN-2010"	24.9
"18-JUN-2010"	21.8
"19-JUN-2010"	22.3
"20-JUN-2010"	22.4
"21-JUN-2010"	23.4
"22-JUN-2010"	23.2
"23-JUN-2010"	21.6
"24-JUN-2010"	25.2
"25-JUN-2010"	24.6
"26-JUN-2010"	24.0
"27-JUN-2010"	22.6
"28-JUN-2010"	24.9
"29-JUN-2010"	23.7
"30-JUN-2010"	23.2
"01-JUL-2010"	24.9
"02-JUL-2010"	25.6
"03-JUL-2010"	25.9
"04-JUL-2010"	23.9
"05-JUL-2010"	23.2
"06-JUL-2010"	24.7
"07-JUL-2010"	25.9
"08-JUL-2010"	25.9
"09-JUL-2010"	23.6
"10-JUL-2010"	23.7
"11-JUL-2010"	25.3
"12-JUL-2010"	23.0
"13-JUL-2010"	25.1
"14-JUL-2010"	23.5
"15-JUL-2010"	24.9
"16-JUL-2010"	23.4
"17-JUL-2010"	23.2
"18-JUL-2010"	22.8
"19-JUL-2010"	24.0
"20-JUL-2010"	24.3
"21-JUL-2010"	22.6
"22-JUL-2010"	22.0
"23-JUL-2010"	24.9
"24-JUL-2010"	24.5
"25-JUL-2010"	23.5
"26-JUL-2010"	22.7
"27-JUL-2010"	24.3
"28-JUL-2010"	22.2
"29-JUL-2010"	25.1
"30-JUL-2010"	24.4
"31-JUL-2010"	24.7
"01-AUG-2010"	23.0
"02-AUG-2010"	24.0
"03-AUG-2010"	23.9
"04-AUG-2010"	23.8
"05-AUG-2010"	24.2
"06-AUG-2010"	25.6
"07-AUG-2010"	23.9
"08-AUG-2010"	23.0
"09-AUG-2010"	22.8
"10-AUG-2010"	24.3
"11-AUG-2010"	24.4
"12-AUG-2010"	23.6
"13-AUG-2010"	23.1
"14-AUG-2010"	24.6
"15-AUG-2010"	23.7
"16-AUG-2010"	23.3
"17-AUG-2010"	24.0
"18-AUG-2010"	25.9
"19-AUG-2010"	24.3
"20-AUG-2010"	22.8
"21-AUG-2010"	23.9
"22-AUG-2010"	23.5
"23-AUG-2010"	22.6
"24-AUG-2010"	25.3
"25-AUG-2010"	21.1
"26-AUG-2010"	23.6
"27-AUG-2010"	24.3
"28-AUG-2010"	23.5
"29-AUG-2010"	24.3
"30-AUG-2010"	24.3
"31-AUG-2010"	25.1
"01-SEP-2010"	24.9
"02-SEP-2010"	24.3
"03-SEP-2010"	25.6
"04-SEP-2010"	24.2
"05-SEP-2010"	23.5
"06-SEP-2010"	24.2
"07-SEP-2010"	24.9
"08-SEP-2010"	24.9
"09-SEP-2010"	21.2
"10-SEP-2010"	22.6
"11-SEP-2010"	23.2
"12-SEP-2010"	24.3
"13-SEP-2010"	23.7
"14-SEP-2010"	23.6
"15-SEP-2010"	24.3
"16-SEP-2010"	25.3
"17-SEP-2010"	24.5
"18-SEP-2010"	24.7
"19-SEP-2010"	22.9
"20-SEP-2010"	23.2
"21-SEP-2010"	21.4
"22-SEP-2010"	23.4
"23-SEP-2010"	25.0
"24-SEP-2010"	23.6
"25-SEP-2010"	22.5
"26-SEP-2010"	23.6
"27-SEP-2010"	23.7
"28-SEP-2010"	22.9
"29-SEP-2010"	23.2
"30-SEP-2010"	22.6
"01-OCT-2010"	23.1
"02-OCT-2010"	23.5
"03-OCT-2010"	22.7
"04-OCT-2010"	22.7
"05-OCT-2010"	22.7
"06-OCT-2010"	21.5
"07-OCT-2010"	25.1
"08-OCT-2010"	24.2
"09-OCT-2010"	24.7
"10-OCT-2010"	24.3
"11-OCT-2010"	24.0
"12-OCT-2010"	23.5
"13-OCT-2010"	23.9
"14-OCT-2010"	23.4
"15-OCT-2010"	24.0
"16-OCT-2010"	23.4
"17-OCT-2010"	22.0
"18-OCT-2010"	23.0
"19-OCT-2010"	22.4
"20-OCT-2010"	24.3
"21-OCT-2010"	23.9
"22-OCT-2010"	24.3
"23-OCT-2010"	22.8
"24-OCT-2010"	23.5
"25-OCT-2010"	22.9
"26-OCT-2010"	22.8
"27-OCT-2010"	23.4
"28-OCT-2010"	23.2
"29-OCT-2010"	23.2
"30-OCT-2010"	21.9
"31-OCT-2010"	20.2
"01-NOV-2010"	24.3
"02-NOV-2010"	24.3
"03-NOV-2010"	23.8
"04-NOV-2010"	23.1
"05-NOV-2010"	23.7
"06-NOV-2010"	23.2
"07-NOV-2010"	22.6
"08-NOV-2010"	23.7
"09-NOV-2010"	23.9
"10-NOV-2010"	23.2
"11-NOV-2010"	24.1
"12-NOV-2010"	23.5
"13-NOV-2010"	23.5
"14-NOV-2010"	23.5
"15-NOV-2010"	22.8
"16-NOV-2010"	22.9
"17-NOV-2010"	23.4
"18-NOV-2010"	22.3
"19-NOV-2010"	22.2
"20-NOV-2010"	23.1
"21-NOV-2010"	23.7
"22-NOV-2010"	22.2
"23-NOV-2010"	22.0
"24-NOV-2010"	22.3
"25-NOV-2010"	23.4
"26-NOV-2010"	23.4
"27-NOV-2010"	23.4
"28-NOV-2010"	23.2
"29-NOV-2010"	23.0
"30-NOV-2010"	22.2
"01-DEC-2010"	21.5
"02-DEC-2010"	21.1
"03-DEC-2010"	21.1
"04-DEC-2010"	21.9
"05-DEC-2010"	23.5
"06-DEC-2010"	23.2
"07-DEC-2010"	22.6
"08-DEC-2010"	23.4
"09-DEC-2010"	23.6
"10-DEC-2010"	23.2
"11-DEC-2010"	22.8
"12-DEC-2010"	21.8
"13-DEC-2010"	22.7
"14-DEC-2010"	22.9
"15-DEC-2010"	22.4
"16-DEC-2010"	22.8
"17-DEC-2010"	22.7
"18-DEC-2010"	22.0
"19-DEC-2010"	22.1
"20-DEC-2010"	22.4
"21-DEC-2010"	22.4
"22-DEC-2010"	23.2
"23-DEC-2010"	22.0
"24-DEC-2010"	21.8
"25-DEC-2010"	22.0
"26-DEC-2010"	22.5
"27-DEC-2010"	23.6
"28-DEC-2010"	22.9
"29-DEC-2010"	20.5
"30-DEC-2010"	21.6
"31-DEC-2010"	21.4
"01-JAN-2011"	21.1
"02-JAN-2011"	20.2
"03-JAN-2011"	21.0
"04-JAN-2011"	21.5
"05-JAN-2011"	21.1
"06-JAN-2011"	23.1
"07-JAN-2011"	22.3
"08-JAN-2011"	22.1
"09-JAN-2011"	22.7
"10-JAN-2011"	22.8
"11-JAN-2011"	22.1
"12-JAN-2011"	23.4
"13-JAN-2011"	21.9
"14-JAN-2011"	22.8
"15-JAN-2011"	22.3
"16-JAN-2011"	22.6
"17-JAN-2011"	21.5
"18-JAN-2011"	21.8
"19-JAN-2011"	21.4
"20-JAN-2011"	21.1
"21-JAN-2011"	22.6
"22-JAN-2011"	21.9
"23-JAN-2011"	22.3
"24-JAN-2011"	21.1
"25-JAN-2011"	20.7
"26-JAN-2011"	21.0
"27-JAN-2011"	22.0
"28-JAN-2011"	22.9
"29-JAN-2011"	22.4
"30-JAN-2011"	22.3
"31-JAN-2011"	21.5
"01-FEB-2011"	22.0
"02-FEB-2011"	21.9
"03-FEB-2011"	20.9
"04-FEB-2011"	22.0
"05-FEB-2011"	22.3
"06-FEB-2011"	21.8
"07-FEB-2011"	21.5
"08-FEB-2011"	21.1
"09-FEB-2011"	21.8
"10-FEB-2011"	20.3
"11-FEB-2011"	22.6
"12-FEB-2011"	21.8
"13-FEB-2011"	22.4
"14-FEB-2011"	21.0
"15-FEB-2011"	22.3
"16-FEB-2011"	22.3
"17-FEB-2011"	21.5
"18-FEB-2011"	21.8
"19-FEB-2011"	19.8
"20-FEB-2011"	21.0
"21-FEB-2011"	21.0
"22-FEB-2011"	22.7
"23-FEB-2011"	23.1
"24-FEB-2011"	22.1
"25-FEB-2011"	21.6
"26-FEB-2011"	22.1
"27-FEB-2011"	20.7
"28-FEB-2011"	20.6
"01-MAR-2011"	20.1
"02-MAR-2011"	20.3
"03-MAR-2011"	21.0
"04-MAR-2011"	21.0
"05-MAR-2011"	21.5
"06-MAR-2011"	21.0
"07-MAR-2011"	21.2
"08-MAR-2011"	20.7
"09-MAR-2011"	19.3
"10-MAR-2011"	19.2
"11-MAR-2011"	20.2
"12-MAR-2011"	20.0
"13-MAR-2011"	19.9
"14-MAR-2011"	19.6
"15-MAR-2011"	20.2
"16-MAR-2011"	20.5
"17-MAR-2011"	20.9
"18-MAR-2011"	20.8
"19-MAR-2011"	20.7
"20-MAR-2011"	20.2
"21-MAR-2011"	20.1
"22-MAR-2011"	21.3
"23-MAR-2011"	21.1
"24-MAR-2011"	21.5
"25-MAR-2011"	23.0
"26-MAR-2011"	20.2
"27-MAR-2011"	20.4
"28-MAR-2011"	21.0
"29-MAR-2011"	21.8
"30-MAR-2011"	22.8
"31-MAR-2011"	22.0
"01-APR-2011"	21.1
"02-APR-2011"	21.9
"03-APR-2011"	22.4
"04-APR-2011"	22.8
"05-APR-2011"	22.4
"06-APR-2011"	23.2
"07-APR-2011"	22.4
"08-APR-2011"	20.3
"09-APR-2011"	20.0
"10-APR-2011"	21.5
"11-APR-2011"	20.0
"12-APR-2011"	19.8
"13-APR-2011"	20.1
"14-APR-2011"	22.8
"15-APR-2011"	22.4
"16-APR-2011"	22.4
"17-APR-2011"	21.8
"18-APR-2011"	21.0
"19-APR-2011"	21.2
"20-APR-2011"	21.5
"21-APR-2011"	22.3
"22-APR-2011"	22.3
"23-APR-2011"	22.6
"24-APR-2011"	21.9
"25-APR-2011"	23.0
"26-APR-2011"	22.2
"27-APR-2011"	22.8
"28-APR-2011"	20.9
"29-APR-2011"	20.7
"30-APR-2011"	22.1
"01-MAY-2011"	22.4
"02-MAY-2011"	22.3
"03-MAY-2011"	23.4
"04-MAY-2011"	23.1
"05-MAY-2011"	22.8
"06-MAY-2011"	22.8
"07-MAY-2011"	23.0
"08-MAY-2011"	23.5
"09-MAY-2011"	23.1
"10-MAY-2011"	23.9
"11-MAY-2011"	23.8
"12-MAY-2011"	24.2
"13-MAY-2011"	23.4
"14-MAY-2011"	23.5
"15-MAY-2011"	24.6
"16-MAY-2011"	24.4
"17-MAY-2011"	23.2
"18-MAY-2011"	22.4
"19-MAY-2011"	23.2
"20-MAY-2011"	23.9
"21-MAY-2011"	23.1
"22-MAY-2011"	23.9
"23-MAY-2011"	23.7
"24-MAY-2011"	23.0
"25-MAY-2011"	23.9
"26-MAY-2011"	23.9
"27-MAY-2011"	24.5
"28-MAY-2011"	23.9
"29-MAY-2011"	23.9
"30-MAY-2011"	24.3
"31-MAY-2011"	25.1
"01-JUN-2011"	24.0
"02-JUN-2011"	23.9
"03-JUN-2011"	22.8
"04-JUN-2011"	23.2
"05-JUN-2011"	23.5
"06-JUN-2011"	22.6
"07-JUN-2011"	23.6
"08-JUN-2011"	24.9
"09-JUN-2011"	24.9
"10-JUN-2011"	24.7
"11-JUN-2011"	23.6
"12-JUN-2011"	23.5
"13-JUN-2011"	24.3
"14-JUN-2011"	22.6
"15-JUN-2011"	22.6
"16-JUN-2011"	24.6
"17-JUN-2011"	23.5
"18-JUN-2011"	24.6
"19-JUN-2011"	24.6
"20-JUN-2011"	24.4
"21-JUN-2011"	25.5
"22-JUN-2011"	25.6
"23-JUN-2011"	25.3
"24-JUN-2011"	22.9
"25-JUN-2011"	24.4
"26-JUN-2011"	25.4
"27-JUN-2011"	24.3
"28-JUN-2011"	24.6
"29-JUN-2011"	25.2
"30-JUN-2011"	22.8
"01-JUL-2011"	22.8
"02-JUL-2011"	23.8
"03-JUL-2011"	23.1
"04-JUL-2011"	23.1
"05-JUL-2011"	24.2
"06-JUL-2011"	22.9
"07-JUL-2011"	22.9
"08-JUL-2011"	22.8
"09-JUL-2011"	25.1
"10-JUL-2011"	24.0
"11-JUL-2011"	22.3
"12-JUL-2011"	23.7
"13-JUL-2011"	22.4
"14-JUL-2011"	24.3
"15-JUL-2011"	21.5
"16-JUL-2011"	22.6
"17-JUL-2011"	23.0
"18-JUL-2011"	24.0
"19-JUL-2011"	24.2
"20-JUL-2011"	24.3
"21-JUL-2011"	22.3
"22-JUL-2011"	23.5
"23-JUL-2011"	23.1
"24-JUL-2011"	23.4
"25-JUL-2011"	22.9
"26-JUL-2011"	22.9
"27-JUL-2011"	22.9
"28-JUL-2011"	22.0
"29-JUL-2011"	24.3
"30-JUL-2011"	24.4
"31-JUL-2011"	23.4
"01-AUG-2011"	22.4
"02-AUG-2011"	21.9
"03-AUG-2011"	24.4
"04-AUG-2011"	24.7
"05-AUG-2011"	23.2
"06-AUG-2011"	23.1
"07-AUG-2011"	23.0
"08-AUG-2011"	23.1
"09-AUG-2011"	24.2
"10-AUG-2011"	23.7
"11-AUG-2011"	24.9
"12-AUG-2011"	24.8
"13-AUG-2011"	22.8
"14-AUG-2011"	23.9
"15-AUG-2011"	21.6
"16-AUG-2011"	23.5
"17-AUG-2011"	23.5
"18-AUG-2011"	23.6
"19-AUG-2011"	23.1
"20-AUG-2011"	23.2
"21-AUG-2011"	22.7
"22-AUG-2011"	23.7
"23-AUG-2011"	21.8
"24-AUG-2011"	23.8
"25-AUG-2011"	23.5
"26-AUG-2011"	22.4
"27-AUG-2011"	22.1
"28-AUG-2011"	23.6
"29-AUG-2011"	23.9
"30-AUG-2011"	22.8
"31-AUG-2011"	22.8
"01-SEP-2011"	23.9
"02-SEP-2011"	24.0
"03-SEP-2011"	24.2
"04-SEP-2011"	24.0
"05-SEP-2011"	24.0
"06-SEP-2011"	23.9
"07-SEP-2011"	24.2
"08-SEP-2011"	23.9
"09-SEP-2011"	22.9
"10-SEP-2011"	22.8
"11-SEP-2011"	23.7
"12-SEP-2011"	24.0
"13-SEP-2011"	23.2
"14-SEP-2011"	24.3
"15-SEP-2011"	22.0
"16-SEP-2011"	20.9
"17-SEP-2011"	22.6
"18-SEP-2011"	23.1
"19-SEP-2011"	22.8
"20-SEP-2011"	23.1
"21-SEP-2011"	23.9
"22-SEP-2011"	24.4
"23-SEP-2011"	24.3
"24-SEP-2011"	23.2
"25-SEP-2011"	23.2
"26-SEP-2011"	24.6
"27-SEP-2011"	23.5
"28-SEP-2011"	22.2
"29-SEP-2011"	24.2
"30-SEP-2011"	24.6
"01-OCT-2011"	24.3
"02-OCT-2011"	22.3
"03-OCT-2011"	23.2
"04-OCT-2011"	22.9
"05-OCT-2011"	24.3
"06-OCT-2011"	23.9
"07-OCT-2011"	23.7
"08-OCT-2011"	24.0
"09-OCT-2011"	23.0
"10-OCT-2011"	23.9
"11-OCT-2011"	23.0
"12-OCT-2011"	22.4
"13-OCT-2011"	23.4
"14-OCT-2011"	24.4
"15-OCT-2011"	24.0
"16-OCT-2011"	24.2
"17-OCT-2011"	24.0
"18-OCT-2011"	24.0
"19-OCT-2011"	23.2
"20-OCT-2011"	22.1
"21-OCT-2011"	22.6
"22-OCT-2011"	22.6
"23-OCT-2011"	23.1
"24-OCT-2011"	23.1
"25-OCT-2011"	23.4
"26-OCT-2011"	23.6
"27-OCT-2011"	22.8
"28-OCT-2011"	23.7
"29-OCT-2011"	22.9
"30-OCT-2011"	22.8
"31-OCT-2011"	23.9
"01-NOV-2011"	22.4
"02-NOV-2011"	22.4
"03-NOV-2011"	22.6
"04-NOV-2011"	23.7
"05-NOV-2011"	23.2
"06-NOV-2011"	23.7
"07-NOV-2011"	23.9
"08-NOV-2011"	23.7
"09-NOV-2011"	24.3
"10-NOV-2011"	22.8
"11-NOV-2011"	23.6
"12-NOV-2011"	23.5
"13-NOV-2011"	22.9
"14-NOV-2011"	23.2
"15-NOV-2011"	22.4
"16-NOV-2011"	22.8
"17-NOV-2011"	22.5
"18-NOV-2011"	21.9
"19-NOV-2011"	22.3
"20-NOV-2011"	21.8
"21-NOV-2011"	22.4
"22-NOV-2011"	21.8
"23-NOV-2011"	22.3
"24-NOV-2011"	22.7
"25-NOV-2011"	22.9
"26-NOV-2011"	22.9
"27-NOV-2011"	22.5
"28-NOV-2011"	22.3
"29-NOV-2011"	22.4
"30-NOV-2011"	22.8
"01-DEC-2011"	22.8
"02-DEC-2011"	21.8
"03-DEC-2011"	21.8
"04-DEC-2011"	22.1
"05-DEC-2011"	19.5
"06-DEC-2011"	22.0
"07-DEC-2011"	22.4
"08-DEC-2011"	22.2
"09-DEC-2011"	22.6
"10-DEC-2011"	22.8
"11-DEC-2011"	22.8
"12-DEC-2011"	23.4
"13-DEC-2011"	22.4
"14-DEC-2011"	23.0
"15-DEC-2011"	23.0
"16-DEC-2011"	22.9
"17-DEC-2011"	23.0
"18-DEC-2011"	22.5
"19-DEC-2011"	22.0
"20-DEC-2011"	22.5
"21-DEC-2011"	22.5
"22-DEC-2011"	23.0
"23-DEC-2011"	21.4
"24-DEC-2011"	22.0
"25-DEC-2011"	22.3
"26-DEC-2011"	21.8
"27-DEC-2011"	21.1
"28-DEC-2011"	22.3
"29-DEC-2011"	22.9
"30-DEC-2011"	23.5
"31-DEC-2011"	22.5
"01-JAN-2012"	20.7
"02-JAN-2012"	22.9
"03-JAN-2012"	21.6
"04-JAN-2012"	22.3
"05-JAN-2012"	21.0
"06-JAN-2012"	21.2
"07-JAN-2012"	21.4
"08-JAN-2012"	22.8
"09-JAN-2012"	22.5
"10-JAN-2012"	22.3
"11-JAN-2012"	21.4
"12-JAN-2012"	21.1
"13-JAN-2012"	21.5
"14-JAN-2012"	21.9
"15-JAN-2012"	22.3
"16-JAN-2012"	22.8
"17-JAN-2012"	22.7
"18-JAN-2012"	21.5
"19-JAN-2012"	20.4
"20-JAN-2012"	21.4
"21-JAN-2012"	21.9
"22-JAN-2012"	21.7
"23-JAN-2012"	20.3
"24-JAN-2012"	21.6
"25-JAN-2012"	20.2
"26-JAN-2012"	20.1
"27-JAN-2012"	22.0
"28-JAN-2012"	21.1
"29-JAN-2012"	20.7
"30-JAN-2012"	20.6
"31-JAN-2012"	21.1
"01-FEB-2012"	21.1
"02-FEB-2012"	22.0
"03-FEB-2012"	20.9
"04-FEB-2012"	21.8
"05-FEB-2012"	21.5
"06-FEB-2012"	22.1
"07-FEB-2012"	20.4
"08-FEB-2012"	20.2
"09-FEB-2012"	22.5
"10-FEB-2012"	22.0
"11-FEB-2012"	21.5
"12-FEB-2012"	21.2
"13-FEB-2012"	20.7
"14-FEB-2012"	21.0
"15-FEB-2012"	20.8
"16-FEB-2012"	21.5
"17-FEB-2012"	21.3
"18-FEB-2012"	20.2
"19-FEB-2012"	21.5
"20-FEB-2012"	21.5
"21-FEB-2012"	22.1
"22-FEB-2012"	21.8
"23-FEB-2012"	22.3
"24-FEB-2012"	21.3
"25-FEB-2012"	22.2
"26-FEB-2012"	20.6
"27-FEB-2012"	20.1
"28-FEB-2012"	21.4
"29-FEB-2012"	21.0
"01-MAR-2012"	20.9
"02-MAR-2012"	20.4
"03-MAR-2012"	21.9
"04-MAR-2012"	22.3
"05-MAR-2012"	21.8
"06-MAR-2012"	21.1
"07-MAR-2012"	20.2
"08-MAR-2012"	20.6
"09-MAR-2012"	21.8
"10-MAR-2012"	21.8
"11-MAR-2012"	22.0
"12-MAR-2012"	21.5
"13-MAR-2012"	21.5
"14-MAR-2012"	21.7
"15-MAR-2012"	22.0
"16-MAR-2012"	22.1
"17-MAR-2012"	21.9
"18-MAR-2012"	21.5
"19-MAR-2012"	21.3
"20-MAR-2012"	21.8
"21-MAR-2012"	21.9
"22-MAR-2012"	22.0
"23-MAR-2012"	22.3
"24-MAR-2012"	22.6
"25-MAR-2012"	22.0
"26-MAR-2012"	21.7
"27-MAR-2012"	23.3
"28-MAR-2012"	22.3
"29-MAR-2012"	22.5
"30-MAR-2012"	22.1
"31-MAR-2012"	22.0
"01-APR-2012"	22.4
"02-APR-2012"	22.5
"03-APR-2012"	21.9
"04-APR-2012"	22.3
"05-APR-2012"	22.3
"06-APR-2012"	22.1
"07-APR-2012"	23.0
"08-APR-2012"	21.9
"09-APR-2012"	21.4
"10-APR-2012"	22.1
"11-APR-2012"	22.8
"12-APR-2012"	22.4
"13-APR-2012"	22.5
"14-APR-2012"	22.0
"15-APR-2012"	22.1
"16-APR-2012"	21.7
"17-APR-2012"	21.1
"18-APR-2012"	21.4
"19-APR-2012"	22.4
"20-APR-2012"	21.9
"21-APR-2012"	22.0
"22-APR-2012"	22.9
"23-APR-2012"	23.1
"24-APR-2012"	22.6
"25-APR-2012"	22.6
"26-APR-2012"	23.2
"27-APR-2012"	21.7
"28-APR-2012"	21.8
"29-APR-2012"	22.6
"30-APR-2012"	22.0
"01-MAY-2012"	21.3
"02-MAY-2012"	23.5
"03-MAY-2012"	23.6
"04-MAY-2012"	22.8
"05-MAY-2012"	22.4
"06-MAY-2012"	22.0
"07-MAY-2012"	21.4
"08-MAY-2012"	22.6
"09-MAY-2012"	22.9
"10-MAY-2012"	22.1
"11-MAY-2012"	22.6
"12-MAY-2012"	24.0
"13-MAY-2012"	23.6
"14-MAY-2012"	23.7
"15-MAY-2012"	23.2
"16-MAY-2012"	22.7
"17-MAY-2012"	22.4
"18-MAY-2012"	22.0
"19-MAY-2012"	23.0
"20-MAY-2012"	22.1
"21-MAY-2012"	23.4
"22-MAY-2012"	23.8
"23-MAY-2012"	23.7
"24-MAY-2012"	22.0
"25-MAY-2012"	22.4
"26-MAY-2012"	21.7
"27-MAY-2012"	22.9
"28-MAY-2012"	23.4
"29-MAY-2012"	23.8
"30-MAY-2012"	23.6
"31-MAY-2012"	23.2
"01-JUN-2012"	24.3
"02-JUN-2012"	23.6
"03-JUN-2012"	23.9
"04-JUN-2012"	23.6
"05-JUN-2012"	23.2
"06-JUN-2012"	24.3
"07-JUN-2012"	24.1
"08-JUN-2012"	24.4
"09-JUN-2012"	23.0
"10-JUN-2012"	23.6
"11-JUN-2012"	23.5
"12-JUN-2012"	24.2
"13-JUN-2012"	24.3
"14-JUN-2012"	24.9
"15-JUN-2012"	24.7
"16-JUN-2012"	24.8
"17-JUN-2012"	24.3
"18-JUN-2012"	23.8
"19-JUN-2012"	23.3
"20-JUN-2012"	23.4
"21-JUN-2012"	24.7
"22-JUN-2012"	23.8
"23-JUN-2012"	23.7
"24-JUN-2012"	22.3
"25-JUN-2012"	22.2
"26-JUN-2012"	23.7
"27-JUN-2012"	24.4
"28-JUN-2012"	23.2
"29-JUN-2012"	23.5
"30-JUN-2012"	24.2
"01-JUL-2012"	23.9
"02-JUL-2012"	23.6
"03-JUL-2012"	23.4
"04-JUL-2012"	22.7
"05-JUL-2012"	24.4
"06-JUL-2012"	24.4
"07-JUL-2012"	23.5
"08-JUL-2012"	23.0
"09-JUL-2012"	23.5
"10-JUL-2012"	24.9
"11-JUL-2012"	24.4
"12-JUL-2012"	24.0
"13-JUL-2012"	23.3
"14-JUL-2012"	23.5
"15-JUL-2012"	24.2
"16-JUL-2012"	24.9
"17-JUL-2012"	24.0
"18-JUL-2012"	23.9
"19-JUL-2012"	22.1
"20-JUL-2012"	23.2
"21-JUL-2012"	24.2
"22-JUL-2012"	24.7
"23-JUL-2012"	23.4
"24-JUL-2012"	24.9
"25-JUL-2012"	24.0
"26-JUL-2012"	24.3
"27-JUL-2012"	23.6
"28-JUL-2012"	24.1
"29-JUL-2012"	23.8
"30-JUL-2012"	24.1
"31-JUL-2012"	24.0
"01-AUG-2012"	24.7
"02-AUG-2012"	24.5
"03-AUG-2012"	22.6
"04-AUG-2012"	23.0
"05-AUG-2012"	23.5
"06-AUG-2012"	24.2
"07-AUG-2012"	23.6
"08-AUG-2012"	23.6
"09-AUG-2012"	23.0
"10-AUG-2012"	23.6
"11-AUG-2012"	23.8
"12-AUG-2012"	22.2
"13-AUG-2012"	24.0
"14-AUG-2012"	23.7
"15-AUG-2012"	23.2
"16-AUG-2012"	24.1
"17-AUG-2012"	23.8
"18-AUG-2012"	24.2
"19-AUG-2012"	24.6
"20-AUG-2012"	23.1
"21-AUG-2012"	23.5
"22-AUG-2012"	22.6
"23-AUG-2012"	22.1
"24-AUG-2012"	24.0
"25-AUG-2012"	23.6
"26-AUG-2012"	23.2
"27-AUG-2012"	24.2
"28-AUG-2012"	24.1
"29-AUG-2012"	23.5
"30-AUG-2012"	23.1
"31-AUG-2012"	22.3
"01-SEP-2012"	23.6
"02-SEP-2012"	24.0
"03-SEP-2012"	24.6
"04-SEP-2012"	24.2
"05-SEP-2012"	24.4
"06-SEP-2012"	24.3
"07-SEP-2012"	23.8
"08-SEP-2012"	23.9
"09-SEP-2012"	23.7
"10-SEP-2012"	24.8
"11-SEP-2012"	24.0
"12-SEP-2012"	23.7
"13-SEP-2012"	23.2
"14-SEP-2012"	23.5
"15-SEP-2012"	22.8
"16-SEP-2012"	23.2
"17-SEP-2012"	23.7
"18-SEP-2012"	24.0
"19-SEP-2012"	24.2
"20-SEP-2012"	24.2
"21-SEP-2012"	23.6
"22-SEP-2012"	25.3
"23-SEP-2012"	25.8
"24-SEP-2012"	25.3
"25-SEP-2012"	24.4
"26-SEP-2012"	23.7
"27-SEP-2012"	23.3
"28-SEP-2012"	23.0
"29-SEP-2012"	24.2
"30-SEP-2012"	24.4
"01-OCT-2012"	23.6
"02-OCT-2012"	23.7
"03-OCT-2012"	22.9
"04-OCT-2012"	22.8
"05-OCT-2012"	22.8
"06-OCT-2012"	23.3
"07-OCT-2012"	24.2
"08-OCT-2012"	24.4
"09-OCT-2012"	24.4
"10-OCT-2012"	22.9
"11-OCT-2012"	22.7
"12-OCT-2012"	22.2
"13-OCT-2012"	22.3
"14-OCT-2012"	24.6
"15-OCT-2012"	24.4
"16-OCT-2012"	24.3
"17-OCT-2012"	23.3
"18-OCT-2012"	22.6
"19-OCT-2012"	22.3
"20-OCT-2012"	23.5
"21-OCT-2012"	23.3
"22-OCT-2012"	23.4
"23-OCT-2012"	23.4
"24-OCT-2012"	23.7
"25-OCT-2012"	24.6
"26-OCT-2012"	24.4
"27-OCT-2012"	24.3
"28-OCT-2012"	24.3
"29-OCT-2012"	24.0
"30-OCT-2012"	24.2
"31-OCT-2012"	24.9
"01-NOV-2012"	23.2
"02-NOV-2012"	23.7
"03-NOV-2012"	23.7
"04-NOV-2012"	23.7
"05-NOV-2012"	23.6
"06-NOV-2012"	23.6
"07-NOV-2012"	22.8
"08-NOV-2012"	23.5
"09-NOV-2012"	23.9
"10-NOV-2012"	22.8
"11-NOV-2012"	23.0
"12-NOV-2012"	23.5
"13-NOV-2012"	23.1
"14-NOV-2012"	23.0
"15-NOV-2012"	24.0
"16-NOV-2012"	23.3
"17-NOV-2012"	23.5
"18-NOV-2012"	23.9
"19-NOV-2012"	23.5
"20-NOV-2012"	22.9
"21-NOV-2012"	22.0
"22-NOV-2012"	23.3
"23-NOV-2012"	24.2
"24-NOV-2012"	24.0
"25-NOV-2012"	24.9
"26-NOV-2012"	23.6
"27-NOV-2012"	23.3
"28-NOV-2012"	24.0
"29-NOV-2012"	22.6
"30-NOV-2012"	23.2
"01-DEC-2012"	23.8
"02-DEC-2012"	22.8
"03-DEC-2012"	22.5
"04-DEC-2012"	22.4
"05-DEC-2012"	22.4
"06-DEC-2012"	22.0
"07-DEC-2012"	22.4
"08-DEC-2012"	22.6
"09-DEC-2012"	22.9
"10-DEC-2012"	23.7
"11-DEC-2012"	22.3
"12-DEC-2012"	21.9
"13-DEC-2012"	22.6
"14-DEC-2012"	21.7
"15-DEC-2012"	21.2
"16-DEC-2012"	22.0
"17-DEC-2012"	22.6
"18-DEC-2012"	23.3
"19-DEC-2012"	22.0
"20-DEC-2012"	22.5
"21-DEC-2012"	22.7
"22-DEC-2012"	22.2
"23-DEC-2012"	22.3
"24-DEC-2012"	22.0
"25-DEC-2012"	22.9
"26-DEC-2012"	22.4
"27-DEC-2012"	21.8
"28-DEC-2012"	21.9
"29-DEC-2012"	21.4
"30-DEC-2012"	21.2
"31-DEC-2012"	21.2
"01-JAN-2013"	22.9
"02-JAN-2013"	22.0
"03-JAN-2013"	22.4
"04-JAN-2013"	22.8
"05-JAN-2013"	21.3
"06-JAN-2013"	21.5
"07-JAN-2013"	22.5
"08-JAN-2013"	22.4
"09-JAN-2013"	21.3
"10-JAN-2013"	22.6
"11-JAN-2013"	22.4
"12-JAN-2013"	20.3
"13-JAN-2013"	20.3
"14-JAN-2013"	19.9
"15-JAN-2013"	19.8
"16-JAN-2013"	20.6
"17-JAN-2013"	21.3
"18-JAN-2013"	22.1
"19-JAN-2013"	21.3
"20-JAN-2013"	21.5
"21-JAN-2013"	21.5
"22-JAN-2013"	21.4
"23-JAN-2013"	22.3
"24-JAN-2013"	22.5
"25-JAN-2013"	21.7
"26-JAN-2013"	21.0
"27-JAN-2013"	21.0
"28-JAN-2013"	21.2
"29-JAN-2013"	20.9
"30-JAN-2013"	20.2
"31-JAN-2013"	21.8
"01-FEB-2013"	20.8
"02-FEB-2013"	21.1
"03-FEB-2013"	20.7
"04-FEB-2013"	20.1
"05-FEB-2013"	21.5
"06-FEB-2013"	21.5
"07-FEB-2013"	21.4
"08-FEB-2013"	21.2
"09-FEB-2013"	20.2
"10-FEB-2013"	21.5
"11-FEB-2013"	21.0
"12-FEB-2013"	21.2
"13-FEB-2013"	21.8
"14-FEB-2013"	21.5
"15-FEB-2013"	22.3
"16-FEB-2013"	21.4
"17-FEB-2013"	21.3
"18-FEB-2013"	21.4
"19-FEB-2013"	22.3
"20-FEB-2013"	22.8
"21-FEB-2013"	22.1
"22-FEB-2013"	21.1
"23-FEB-2013"	21.9
"24-FEB-2013"	21.1
"25-FEB-2013"	20.6
"26-FEB-2013"	22.0
"27-FEB-2013"	22.8
"28-FEB-2013"	21.3
"01-MAR-2013"	21.1
"02-MAR-2013"	21.1
"03-MAR-2013"	22.5
"04-MAR-2013"	22.1
"05-MAR-2013"	22.0
"06-MAR-2013"	21.5
"07-MAR-2013"	21.9
"08-MAR-2013"	22.0
"09-MAR-2013"	21.4
"10-MAR-2013"	21.7
"11-MAR-2013"	21.1
"12-MAR-2013"	22.1
"13-MAR-2013"	20.3
"14-MAR-2013"	19.4
"15-MAR-2013"	19.8
"16-MAR-2013"	21.7
"17-MAR-2013"	22.2
"18-MAR-2013"	21.9
"19-MAR-2013"	20.5
"20-MAR-2013"	21.2
"21-MAR-2013"	21.5
"22-MAR-2013"	23.9
"23-MAR-2013"	24.2
"24-MAR-2013"	22.5
"25-MAR-2013"	23.0
"26-MAR-2013"	22.5
"27-MAR-2013"	22.3
"28-MAR-2013"	23.8
"29-MAR-2013"	23.9
"30-MAR-2013"	24.1
"31-MAR-2013"	23.5
"01-APR-2013"	22.0
"02-APR-2013"	22.2
"03-APR-2013"	23.2
"04-APR-2013"	22.4
"05-APR-2013"	23.3
"06-APR-2013"	23.9
"07-APR-2013"	23.6
"08-APR-2013"	22.5
"09-APR-2013"	21.5
"10-APR-2013"	20.5
"11-APR-2013"	21.0
"12-APR-2013"	23.0
"13-APR-2013"	23.0
"14-APR-2013"	22.3
"15-APR-2013"	22.6
"16-APR-2013"	21.6
"17-APR-2013"	21.8
"18-APR-2013"	22.0
"19-APR-2013"	21.9
"20-APR-2013"	21.5
"21-APR-2013"	20.6
"22-APR-2013"	21.5
"23-APR-2013"	22.3
"24-APR-2013"	22.5
"25-APR-2013"	22.0
"26-APR-2013"	21.0
"27-APR-2013"	22.8
"28-APR-2013"	21.2
"29-APR-2013"	22.5
"30-APR-2013"	21.9
"01-MAY-2013"	22.1
"02-MAY-2013"	23.2
"03-MAY-2013"	23.7
"04-MAY-2013"	24.2
"05-MAY-2013"	24.2
"06-MAY-2013"	23.6
"07-MAY-2013"	22.4
"08-MAY-2013"	23.4
"09-MAY-2013"	22.9
"10-MAY-2013"	22.8
"11-MAY-2013"	23.7
"12-MAY-2013"	23.3
"13-MAY-2013"	22.3
"14-MAY-2013"	22.9
"15-MAY-2013"	24.0
"16-MAY-2013"	23.6
"17-MAY-2013"	23.8
"18-MAY-2013"	24.3
"19-MAY-2013"	23.7
"20-MAY-2013"	22.8
"21-MAY-2013"	22.4
"22-MAY-2013"	22.2
"23-MAY-2013"	22.2
"24-MAY-2013"	22.9
"25-MAY-2013"	24.3
"26-MAY-2013"	22.4
"27-MAY-2013"	21.4
"28-MAY-2013"	23.6
"29-MAY-2013"	23.2
"30-MAY-2013"	24.2
"31-MAY-2013"	22.0
"01-JUN-2013"	23.8
"02-JUN-2013"	24.0
"03-JUN-2013"	22.8
"04-JUN-2013"	23.8
"05-JUN-2013"	23.8
"06-JUN-2013"	22.7
"07-JUN-2013"	22.6
"08-JUN-2013"	23.1
"09-JUN-2013"	23.4
"10-JUN-2013"	22.8
"11-JUN-2013"	24.6
"12-JUN-2013"	24.0
"13-JUN-2013"	23.6
"14-JUN-2013"	23.6
"15-JUN-2013"	25.1
"16-JUN-2013"	24.6
"17-JUN-2013"	23.9
"18-JUN-2013"	23.8
"19-JUN-2013"	23.3
"20-JUN-2013"	24.3
"21-JUN-2013"	23.1
"22-JUN-2013"	22.8
"23-JUN-2013"	23.4
"24-JUN-2013"	23.6
"25-JUN-2013"	23.1
"26-JUN-2013"	23.4
"27-JUN-2013"	24.4
"28-JUN-2013"	23.7
"29-JUN-2013"	22.5
"30-JUN-2013"	21.8
"01-JUL-2013"	23.6
"02-JUL-2013"	22.0
"03-JUL-2013"	22.3
"04-JUL-2013"	23.7
"05-JUL-2013"	22.4
"06-JUL-2013"	22.6
"07-JUL-2013"	24.1
"08-JUL-2013"	21.4
"09-JUL-2013"	22.2
"10-JUL-2013"	24.3
"11-JUL-2013"	24.2
"12-JUL-2013"	23.8
"13-JUL-2013"	22.9
"14-JUL-2013"	22.2
"15-JUL-2013"	23.5
"16-JUL-2013"	23.5
"17-JUL-2013"	23.4
"18-JUL-2013"	23.6
"19-JUL-2013"	25.0
"20-JUL-2013"	24.4
"21-JUL-2013"	23.3
"22-JUL-2013"	24.3
"23-JUL-2013"	25.1
"24-JUL-2013"	24.7
"25-JUL-2013"	24.1
"26-JUL-2013"	23.4
"27-JUL-2013"	23.7
"28-JUL-2013"	23.6
"29-JUL-2013"	23.5
"30-JUL-2013"	23.0
"31-JUL-2013"	23.5
"01-AUG-2013"	24.4
"02-AUG-2013"	25.3
"03-AUG-2013"	25.3
"04-AUG-2013"	22.9
"05-AUG-2013"	24.2
"06-AUG-2013"	23.7
"07-AUG-2013"	24.3
"08-AUG-2013"	24.0
"09-AUG-2013"	23.8
"10-AUG-2013"	20.9
"11-AUG-2013"	23.5
"12-AUG-2013"	24.0
"13-AUG-2013"	23.0
"14-AUG-2013"	25.0
"15-AUG-2013"	23.7
"16-AUG-2013"	23.6
"17-AUG-2013"	24.3
"18-AUG-2013"	24.7
"19-AUG-2013"	23.7
"20-AUG-2013"	22.1
"21-AUG-2013"	22.4
"22-AUG-2013"	24.6
"23-AUG-2013"	24.6
"24-AUG-2013"	23.6
"25-AUG-2013"	23.6
"26-AUG-2013"	23.8
"27-AUG-2013"	23.2
"28-AUG-2013"	21.8
"29-AUG-2013"	23.2
"30-AUG-2013"	23.7
"31-AUG-2013"	23.7
"01-SEP-2013"	22.3
"02-SEP-2013"	23.1
"03-SEP-2013"	22.4
"04-SEP-2013"	23.7
"05-SEP-2013"	23.9
"06-SEP-2013"	23.2
"07-SEP-2013"	24.4
"08-SEP-2013"	24.7
"09-SEP-2013"	23.0
"10-SEP-2013"	23.4
"11-SEP-2013"	23.2
"12-SEP-2013"	23.2
"13-SEP-2013"	23.2
"14-SEP-2013"	23.7
"15-SEP-2013"	23.8
"16-SEP-2013"	25.1
"17-SEP-2013"	24.9
"18-SEP-2013"	24.2
"19-SEP-2013"	24.9
"20-SEP-2013"	24.3
"21-SEP-2013"	23.3
"22-SEP-2013"	23.8
"23-SEP-2013"	24.1
"24-SEP-2013"	23.5
"25-SEP-2013"	23.2
"26-SEP-2013"	23.8
"27-SEP-2013"	24.2
"28-SEP-2013"	24.8
"29-SEP-2013"	23.4
"30-SEP-2013"	25.4
"01-OCT-2013"	23.8
"02-OCT-2013"	24.7
"03-OCT-2013"	24.6
"04-OCT-2013"	23.3
"05-OCT-2013"	22.3
"06-OCT-2013"	23.7
"07-OCT-2013"	23.4
"08-OCT-2013"	22.6
"09-OCT-2013"	23.5
"10-OCT-2013"	22.4
"11-OCT-2013"	23.5
"12-OCT-2013"	24.3
"13-OCT-2013"	22.8
"14-OCT-2013"	25.3
"15-OCT-2013"	24.1
"16-OCT-2013"	23.1
"17-OCT-2013"	23.3
"18-OCT-2013"	23.1
"19-OCT-2013"	24.0
"20-OCT-2013"	23.1
"21-OCT-2013"	23.3
"22-OCT-2013"	22.3
"23-OCT-2013"	22.0
"24-OCT-2013"	23.3
"25-OCT-2013"	23.9
"26-OCT-2013"	22.4
"27-OCT-2013"	24.4
"28-OCT-2013"	22.9
"29-OCT-2013"	24.3
"30-OCT-2013"	23.1
"31-OCT-2013"	22.4
"01-NOV-2013"	22.6
"02-NOV-2013"	22.3
"03-NOV-2013"	23.9
"04-NOV-2013"	23.0
"05-NOV-2013"	21.8
"06-NOV-2013"	22.9
"07-NOV-2013"	22.8
"08-NOV-2013"	22.9
"09-NOV-2013"	24.3
"10-NOV-2013"	22.9
"11-NOV-2013"	23.0
"12-NOV-2013"	24.3
"13-NOV-2013"	23.4
"14-NOV-2013"	23.8
"15-NOV-2013"	23.7
"16-NOV-2013"	22.9
"17-NOV-2013"	22.1
"18-NOV-2013"	22.0
"19-NOV-2013"	21.8
"20-NOV-2013"	23.1
"21-NOV-2013"	23.4
"22-NOV-2013"	22.5
"23-NOV-2013"	22.1
"24-NOV-2013"	22.1
"25-NOV-2013"	23.8
"26-NOV-2013"	23.3
"27-NOV-2013"	23.4
"28-NOV-2013"	22.4
"29-NOV-2013"	22.0
"30-NOV-2013"	23.0
"01-DEC-2013"	22.6
"02-DEC-2013"	22.7
"03-DEC-2013"	23.5
"04-DEC-2013"	23.2
"05-DEC-2013"	23.1
"06-DEC-2013"	20.4
"07-DEC-2013"	20.4
"08-DEC-2013"	21.1
"09-DEC-2013"	22.6
"10-DEC-2013"	23.5
"11-DEC-2013"	23.0
"12-DEC-2013"	22.1
"13-DEC-2013"	22.6
"14-DEC-2013"	22.9
"15-DEC-2013"	22.6
"16-DEC-2013"	23.1
"17-DEC-2013"	22.8
"18-DEC-2013"	22.1
"19-DEC-2013"	21.8
"20-DEC-2013"	22.7
"21-DEC-2013"	21.9
"22-DEC-2013"	22.7
"23-DEC-2013"	20.9
"24-DEC-2013"	21.2
"25-DEC-2013"	19.8
"26-DEC-2013"	22.1
"27-DEC-2013"	22.8
"28-DEC-2013"	22.1
"29-DEC-2013"	22.2
"30-DEC-2013"	22.3
"31-DEC-2013"	21.7
"01-JAN-2014"	21.7
"02-JAN-2014"	22.5
"03-JAN-2014"	21.8
"04-JAN-2014"	21.4
"05-JAN-2014"	21.9
"06-JAN-2014"	21.7
"07-JAN-2014"	22.5
"08-JAN-2014"	20.8
"09-JAN-2014"	21.0
"10-JAN-2014"	19.8
"11-JAN-2014"	20.9
"12-JAN-2014"	22.4
"13-JAN-2014"	22.0
"14-JAN-2014"	20.2
"15-JAN-2014"	21.2
"16-JAN-2014"	21.2
"17-JAN-2014"	21.3
"18-JAN-2014"	22.6
"19-JAN-2014"	22.8
"20-JAN-2014"	22.4
"21-JAN-2014"	21.0
"22-JAN-2014"	20.9
"23-JAN-2014"	22.2
"24-JAN-2014"	21.5
"25-JAN-2014"	21.1
"26-JAN-2014"	22.6
"27-JAN-2014"	20.2
"28-JAN-2014"	22.0
"29-JAN-2014"	20.6
"30-JAN-2014"	21.8
"31-JAN-2014"	21.7
"01-FEB-2014"	21.0
"02-FEB-2014"	22.1
"03-FEB-2014"	22.0
"04-FEB-2014"	21.9
"05-FEB-2014"	21.8
"06-FEB-2014"	22.0
"07-FEB-2014"	21.2
"08-FEB-2014"	22.6
"09-FEB-2014"	22.5
"10-FEB-2014"	22.0
"11-FEB-2014"	22.0
"12-FEB-2014"	22.3
"13-FEB-2014"	22.6
"14-FEB-2014"	22.4
"15-FEB-2014"	22.3
"16-FEB-2014"	21.9
"17-FEB-2014"	20.7
"18-FEB-2014"	21.4
"19-FEB-2014"	21.5
"20-FEB-2014"	20.9
"21-FEB-2014"	21.0
"22-FEB-2014"	20.4
"23-FEB-2014"	21.4
"24-FEB-2014"	21.2
"25-FEB-2014"	21.5
"26-FEB-2014"	21.7
"27-FEB-2014"	21.7
"28-FEB-2014"	21.5
"01-MAR-2014"	21.3
"02-MAR-2014"	21.7
"03-MAR-2014"	21.3
"04-MAR-2014"	21.3
"05-MAR-2014"	21.5
"06-MAR-2014"	21.9
"07-MAR-2014"	19.3
"08-MAR-2014"	19.6
"09-MAR-2014"	20.5
"10-MAR-2014"	20.6
"11-MAR-2014"	20.6
"12-MAR-2014"	20.4
"13-MAR-2014"	21.4
"14-MAR-2014"	21.4
"15-MAR-2014"	20.7
"16-MAR-2014"	21.8
"17-MAR-2014"	22.0
"18-MAR-2014"	22.0
"19-MAR-2014"	21.8
"20-MAR-2014"	22.1
"21-MAR-2014"	22.3
"22-MAR-2014"	22.7
"23-MAR-2014"	22.4
"24-MAR-2014"	21.4
"25-MAR-2014"	21.1
"26-MAR-2014"	21.9
"27-MAR-2014"	20.6
"28-MAR-2014"	21.2
"29-MAR-2014"	22.4
"30-MAR-2014"	22.2
"31-MAR-2014"	20.6
"01-APR-2014"	23.2
"02-APR-2014"	22.1
"03-APR-2014"	21.0
"04-APR-2014"	21.7
"05-APR-2014"	22.0
"06-APR-2014"	22.9
"07-APR-2014"	22.6
"08-APR-2014"	22.9
"09-APR-2014"	23.1
"10-APR-2014"	22.9
"11-APR-2014"	21.8
"12-APR-2014"	21.8
"13-APR-2014"	21.7
"14-APR-2014"	21.6
"15-APR-2014"	20.3
"16-APR-2014"	21.7
"17-APR-2014"	21.8
"18-APR-2014"	22.7
"19-APR-2014"	22.4
"20-APR-2014"	22.4
"21-APR-2014"	21.1
"22-APR-2014"	22.7
"23-APR-2014"	23.2
"24-APR-2014"	23.2
"25-APR-2014"	23.3
"26-APR-2014"	22.7
"27-APR-2014"	22.8
"28-APR-2014"	22.4
"29-APR-2014"	23.6
"30-APR-2014"	23.4
"01-MAY-2014"	23.2
"02-MAY-2014"	23.4
"03-MAY-2014"	23.6
"04-MAY-2014"	23.1
"05-MAY-2014"	22.8
"06-MAY-2014"	22.3
"07-MAY-2014"	22.7
"08-MAY-2014"	21.7
"09-MAY-2014"	21.5
"10-MAY-2014"	21.2
"11-MAY-2014"	22.3
"12-MAY-2014"	21.2
"13-MAY-2014"	23.2
"14-MAY-2014"	21.3
"15-MAY-2014"	22.1
"16-MAY-2014"	22.7
"17-MAY-2014"	22.7
"18-MAY-2014"	21.7
"19-MAY-2014"	23.0
"20-MAY-2014"	23.9
"21-MAY-2014"	23.5
"22-MAY-2014"	22.3
"23-MAY-2014"	22.1
"24-MAY-2014"	22.2
"25-MAY-2014"	23.0
"26-MAY-2014"	23.3
"27-MAY-2014"	23.1
"28-MAY-2014"	23.6
"29-MAY-2014"	23.2
"30-MAY-2014"	21.5
"31-MAY-2014"	22.6
"01-JUN-2014"	24.3
"02-JUN-2014"	24.0
"03-JUN-2014"	23.5
"04-JUN-2014"	22.4
"05-JUN-2014"	23.2
"06-JUN-2014"	23.6
"07-JUN-2014"	23.3
"08-JUN-2014"	23.6
"09-JUN-2014"	23.5
"10-JUN-2014"	24.0
"11-JUN-2014"	24.0
"12-JUN-2014"	23.6
"13-JUN-2014"	23.8
"14-JUN-2014"	24.3
"15-JUN-2014"	24.7
"16-JUN-2014"	24.3
"17-JUN-2014"	23.8
"18-JUN-2014"	22.7
"19-JUN-2014"	23.4
"20-JUN-2014"	24.6
"21-JUN-2014"	24.4
"22-JUN-2014"	23.6
"23-JUN-2014"	23.8
"24-JUN-2014"	24.4
"25-JUN-2014"	24.8
"26-JUN-2014"	24.9
"27-JUN-2014"	23.7
"28-JUN-2014"	24.3
"29-JUN-2014"	23.5
"30-JUN-2014"	21.7
"01-JUL-2014"	24.3
"02-JUL-2014"	23.2
"03-JUL-2014"	23.9
"04-JUL-2014"	23.9
"05-JUL-2014"	23.1
"06-JUL-2014"	24.6
"07-JUL-2014"	24.0
"08-JUL-2014"	24.4
"09-JUL-2014"	23.3
"10-JUL-2014"	24.4
"11-JUL-2014"	24.4
"12-JUL-2014"	23.7
"13-JUL-2014"	23.2
"14-JUL-2014"	23.5
"15-JUL-2014"	23.7
"16-JUL-2014"	23.6
"17-JUL-2014"	24.1
"18-JUL-2014"	23.7
"19-JUL-2014"	24.4
"20-JUL-2014"	24.2
"21-JUL-2014"	24.4
"22-JUL-2014"	23.9
"23-JUL-2014"	24.3
"24-JUL-2014"	23.5
"25-JUL-2014"	24.4
"26-JUL-2014"	24.6
"27-JUL-2014"	24.2
"28-JUL-2014"	23.9
"29-JUL-2014"	23.0
"30-JUL-2014"	22.7
"31-JUL-2014"	23.6
"01-AUG-2014"	23.2
"02-AUG-2014"	23.4
"03-AUG-2014"	24.2
"04-AUG-2014"	24.0
"05-AUG-2014"	23.1
"06-AUG-2014"	23.8
"07-AUG-2014"	23.5
"08-AUG-2014"	22.8
"09-AUG-2014"	24.4
"10-AUG-2014"	24.4
"11-AUG-2014"	24.3
"12-AUG-2014"	24.4
"13-AUG-2014"	24.8
"14-AUG-2014"	23.1
"15-AUG-2014"	24.3
"16-AUG-2014"	23.9
"17-AUG-2014"	24.4
"18-AUG-2014"	24.3
"19-AUG-2014"	24.4
"20-AUG-2014"	24.2
"21-AUG-2014"	23.5
"22-AUG-2014"	23.4
"23-AUG-2014"	24.2
"24-AUG-2014"	23.5
"25-AUG-2014"	24.0
"26-AUG-2014"	23.6
"27-AUG-2014"	23.0
"28-AUG-2014"	20.6
"29-AUG-2014"	23.9
"30-AUG-2014"	24.9
"31-AUG-2014"	24.3
"01-SEP-2014"	25.0
"02-SEP-2014"	24.9
"03-SEP-2014"	24.9
"04-SEP-2014"	24.5
"05-SEP-2014"	24.4
"06-SEP-2014"	21.8
"07-SEP-2014"	24.4
"08-SEP-2014"	24.6
"09-SEP-2014"	23.6
"10-SEP-2014"	23.9
"11-SEP-2014"	25.2
"12-SEP-2014"	25.0
"13-SEP-2014"	23.7
"14-SEP-2014"	23.9
"15-SEP-2014"	23.6
"16-SEP-2014"	24.3
"17-SEP-2014"	23.9
"18-SEP-2014"	24.1
"19-SEP-2014"	22.3
"20-SEP-2014"	22.8
"21-SEP-2014"	22.9
"22-SEP-2014"	23.0
"23-SEP-2014"	23.5
"24-SEP-2014"	23.3
"25-SEP-2014"	23.1
"26-SEP-2014"	23.4
"27-SEP-2014"	23.8
"28-SEP-2014"	23.4
"29-SEP-2014"	23.5
"30-SEP-2014"	24.4
"01-OCT-2014"	24.1
"02-OCT-2014"	25.2
"03-OCT-2014"	24.7
"04-OCT-2014"	25.4
"05-OCT-2014"	23.5
"06-OCT-2014"	23.2
"07-OCT-2014"	23.5
"08-OCT-2014"	22.7
"09-OCT-2014"	23.1
"10-OCT-2014"	23.6
"11-OCT-2014"	23.6
"12-OCT-2014"	22.8
"13-OCT-2014"	23.5
"14-OCT-2014"	24.3
"15-OCT-2014"	24.1
"16-OCT-2014"	23.5
"17-OCT-2014"	23.0
"18-OCT-2014"	22.6
"19-OCT-2014"	23.4
"20-OCT-2014"	22.8
"21-OCT-2014"	24.1
"22-OCT-2014"	24.6
"23-OCT-2014"	23.5
"24-OCT-2014"	22.4
"25-OCT-2014"	24.4
"26-OCT-2014"	24.4
"27-OCT-2014"	23.3
"28-OCT-2014"	22.7
"29-OCT-2014"	24.1
"30-OCT-2014"	24.0
"31-OCT-2014"	24.0
"01-NOV-2014"	22.6
"02-NOV-2014"	22.7
"03-NOV-2014"	24.2
"04-NOV-2014"	23.9
"05-NOV-2014"	23.2
"06-NOV-2014"	24.0
"07-NOV-2014"	24.3
"08-NOV-2014"	21.9
"09-NOV-2014"	23.2
"10-NOV-2014"	24.2
"11-NOV-2014"	23.8
"12-NOV-2014"	23.1
"13-NOV-2014"	22.8
"14-NOV-2014"	22.5
"15-NOV-2014"	22.7
"16-NOV-2014"	23.9
"17-NOV-2014"	23.7
"18-NOV-2014"	23.8
"19-NOV-2014"	23.0
"20-NOV-2014"	21.1
"21-NOV-2014"	22.5
"22-NOV-2014"	23.4
"23-NOV-2014"	22.5
"24-NOV-2014"	23.4
"25-NOV-2014"	23.3
"26-NOV-2014"	21.2
"27-NOV-2014"	21.0
"28-NOV-2014"	22.3
"29-NOV-2014"	23.5
"30-NOV-2014"	24.0
"01-DEC-2014"	23.2
"02-DEC-2014"	23.1
"03-DEC-2014"	22.2
"04-DEC-2014"	22.7
"05-DEC-2014"	23.3
"06-DEC-2014"	22.8
"07-DEC-2014"	22.0
"08-DEC-2014"	22.3
"09-DEC-2014"	22.4
"10-DEC-2014"	22.4
"11-DEC-2014"	23.5
"12-DEC-2014"	23.2
"13-DEC-2014"	22.3
"14-DEC-2014"	22.0
"15-DEC-2014"	21.6
"16-DEC-2014"	21.5
"17-DEC-2014"	21.9
"18-DEC-2014"	22.1
"19-DEC-2014"	21.8
"20-DEC-2014"	22.1
"21-DEC-2014"	22.8
"22-DEC-2014"	23.3
"23-DEC-2014"	22.0
"24-DEC-2014"	21.9
"25-DEC-2014"	21.1
"26-DEC-2014"	21.9
"27-DEC-2014"	21.8
"28-DEC-2014"	21.1
"29-DEC-2014"	22.6
"30-DEC-2014"	23.0
"31-DEC-2014"	22.9
"01-JAN-2015"	23.1
"02-JAN-2015"	22.5
"03-JAN-2015"	21.7
"04-JAN-2015"	21.9
"05-JAN-2015"	22.2
"06-JAN-2015"	22.2
"07-JAN-2015"	22.0
"08-JAN-2015"	21.4
"09-JAN-2015"	21.5
"10-JAN-2015"	22.6
"11-JAN-2015"	22.2
"12-JAN-2015"	22.0
"13-JAN-2015"	22.2
"14-JAN-2015"	22.6
"15-JAN-2015"	21.7
"16-JAN-2015"	21.9
"17-JAN-2015"	22.1
"18-JAN-2015"	21.0
"19-JAN-2015"	20.9
"20-JAN-2015"	20.8
"21-JAN-2015"	21.2
"22-JAN-2015"	22.1
"23-JAN-2015"	22.0
"24-JAN-2015"	22.0
"25-JAN-2015"	21.9
"26-JAN-2015"	20.7
"27-JAN-2015"	21.8
"28-JAN-2015"	21.7
"29-JAN-2015"	22.2
"30-JAN-2015"	21.5
"31-JAN-2015"	21.0
"01-FEB-2015"	21.5
"02-FEB-2015"	22.8
"03-FEB-2015"	22.0
"04-FEB-2015"	22.9
"05-FEB-2015"	22.3
"06-FEB-2015"	21.9
"07-FEB-2015"	20.4
"08-FEB-2015"	21.0
"09-FEB-2015"	21.6
"10-FEB-2015"	21.5
"11-FEB-2015"	22.2
"12-FEB-2015"	22.6
"13-FEB-2015"	23.0
"14-FEB-2015"	22.3
"15-FEB-2015"	22.4
"16-FEB-2015"	21.4
"17-FEB-2015"	21.0
"18-FEB-2015"	22.9
"19-FEB-2015"	21.3
"20-FEB-2015"	21.4
"21-FEB-2015"	21.9
"22-FEB-2015"	20.9
"23-FEB-2015"	21.3
"24-FEB-2015"	21.2
"25-FEB-2015"	22.1
"26-FEB-2015"	20.0
"27-FEB-2015"	21.0
"28-FEB-2015"	20.6
"01-MAR-2015"	20.6
"02-MAR-2015"	20.8
"03-MAR-2015"	20.2
"04-MAR-2015"	21.4
"05-MAR-2015"	21.9
"06-MAR-2015"	20.9
"07-MAR-2015"	20.6
"08-MAR-2015"	21.7
"09-MAR-2015"	21.2
"10-MAR-2015"	22.1
"11-MAR-2015"	22.5
"12-MAR-2015"	21.3
"13-MAR-2015"	22.6
"14-MAR-2015"	21.8
"15-MAR-2015"	21.5
"16-MAR-2015"	21.4
"17-MAR-2015"	21.0
"18-MAR-2015"	21.8
"19-MAR-2015"	21.8
"20-MAR-2015"	22.3
"21-MAR-2015"	19.7
"22-MAR-2015"	20.7
"23-MAR-2015"	21.8
"24-MAR-2015"	22.3
"25-MAR-2015"	22.0
"26-MAR-2015"	21.7
"27-MAR-2015"	22.1
"28-MAR-2015"	22.0
"29-MAR-2015"	21.3
"30-MAR-2015"	21.7
"31-MAR-2015"	20.8
"01-APR-2015"	20.9
"02-APR-2015"	21.8
"03-APR-2015"	21.4
"04-APR-2015"	21.1
"05-APR-2015"	21.8
"06-APR-2015"	21.5
"07-APR-2015"	22.1
"08-APR-2015"	21.4
"09-APR-2015"	22.3
"10-APR-2015"	21.5
"11-APR-2015"	22.6
"12-APR-2015"	21.2
"13-APR-2015"	21.7
"14-APR-2015"	22.7
"15-APR-2015"	21.6
"16-APR-2015"	23.2
"17-APR-2015"	23.3
"18-APR-2015"	22.4
"19-APR-2015"	22.8
"20-APR-2015"	23.0
"21-APR-2015"	22.0
"22-APR-2015"	21.9
"23-APR-2015"	21.4
"24-APR-2015"	22.0
"25-APR-2015"	22.6
"26-APR-2015"	22.8
"27-APR-2015"	23.6
"28-APR-2015"	23.0
"29-APR-2015"	22.6
"30-APR-2015"	22.6
"01-MAY-2015"	23.0
"02-MAY-2015"	23.1
"03-MAY-2015"	22.5
"04-MAY-2015"	23.4
"05-MAY-2015"	22.1
"06-MAY-2015"	23.6
"07-MAY-2015"	23.0
"08-MAY-2015"	23.3
"09-MAY-2015"	22.6
"10-MAY-2015"	23.3
"11-MAY-2015"	23.2
"12-MAY-2015"	23.9
"13-MAY-2015"	23.7
"14-MAY-2015"	23.4
"15-MAY-2015"	23.1
"16-MAY-2015"	23.3
"17-MAY-2015"	22.9
"18-MAY-2015"	22.8
"19-MAY-2015"	23.4
"20-MAY-2015"	23.7
"21-MAY-2015"	23.4
"22-MAY-2015"	23.6
"23-MAY-2015"	24.0
"24-MAY-2015"	23.3
"25-MAY-2015"	23.6
"26-MAY-2015"	22.6
"27-MAY-2015"	21.4
"28-MAY-2015"	22.9
"29-MAY-2015"	23.2
"30-MAY-2015"	23.6
"31-MAY-2015"	24.1
"01-JUN-2015"	23.6
"02-JUN-2015"	23.2
"03-JUN-2015"	22.9
"04-JUN-2015"	23.9
"05-JUN-2015"	24.0
"06-JUN-2015"	23.2
"07-JUN-2015"	24.0
"08-JUN-2015"	24.0
"09-JUN-2015"	23.0
"10-JUN-2015"	23.0
"11-JUN-2015"	23.4
"12-JUN-2015"	23.9
"13-JUN-2015"	24.2
"14-JUN-2015"	23.5
"15-JUN-2015"	24.3
"16-JUN-2015"	24.4
"17-JUN-2015"	24.3
"18-JUN-2015"	24.3
"19-JUN-2015"	24.4
"20-JUN-2015"	23.3
"21-JUN-2015"	23.6
"22-JUN-2015"	23.5
"23-JUN-2015"	23.5
"24-JUN-2015"	24.0
"25-JUN-2015"	23.7
"26-JUN-2015"	24.0
"27-JUN-2015"	23.6
"28-JUN-2015"	24.3
"29-JUN-2015"	24.2
"30-JUN-2015"	22.8
"01-JUL-2015"	24.3
"02-JUL-2015"	24.0
"03-JUL-2015"	23.1
"04-JUL-2015"	23.8
"05-JUL-2015"	23.5
"06-JUL-2015"	24.0
"07-JUL-2015"	23.0
"08-JUL-2015"	23.5
"09-JUL-2015"	23.0
"10-JUL-2015"	22.6
"11-JUL-2015"	23.3
"12-JUL-2015"	23.7
"13-JUL-2015"	23.9
"14-JUL-2015"	23.9
"15-JUL-2015"	23.6
"16-JUL-2015"	23.6
"17-JUL-2015"	23.4
"18-JUL-2015"	22.9
"19-JUL-2015"	23.1
"20-JUL-2015"	24.3
"21-JUL-2015"	23.6
"22-JUL-2015"	23.4
"23-JUL-2015"	23.8
"24-JUL-2015"	23.7
"25-JUL-2015"	24.2
"26-JUL-2015"	24.1
"27-JUL-2015"	23.4
"28-JUL-2015"	24.2
"29-JUL-2015"	24.3
"30-JUL-2015"	23.2
"31-JUL-2015"	23.7
"01-AUG-2015"	24.0
"02-AUG-2015"	23.0
"03-AUG-2015"	23.5
"04-AUG-2015"	24.4
"05-AUG-2015"	23.9
"06-AUG-2015"	23.3
"07-AUG-2015"	24.0
"08-AUG-2015"	23.8
"09-AUG-2015"	24.4
"10-AUG-2015"	22.7
"11-AUG-2015"	22.5
"12-AUG-2015"	23.7
"13-AUG-2015"	23.4
"14-AUG-2015"	23.9
"15-AUG-2015"	24.3
"16-AUG-2015"	23.9
"17-AUG-2015"	23.2
"18-AUG-2015"	24.4
"19-AUG-2015"	24.6
"20-AUG-2015"	24.6
"21-AUG-2015"	24.7
"22-AUG-2015"	23.6
"23-AUG-2015"	22.8
"24-AUG-2015"	23.4
"25-AUG-2015"	24.3
"26-AUG-2015"	23.7
"27-AUG-2015"	23.9
"28-AUG-2015"	25.3
"29-AUG-2015"	24.4
"30-AUG-2015"	25.2
"31-AUG-2015"	24.7
"01-SEP-2015"	24.8
"02-SEP-2015"	24.4
"03-SEP-2015"	24.2
"04-SEP-2015"	24.3
"05-SEP-2015"	23.2
"06-SEP-2015"	22.7
"07-SEP-2015"	25.0
"08-SEP-2015"	25.1
"09-SEP-2015"	25.3
"10-SEP-2015"	25.5
"11-SEP-2015"	22.8
"12-SEP-2015"	22.7
"13-SEP-2015"	24.5
"14-SEP-2015"	23.6
"15-SEP-2015"	22.9
"16-SEP-2015"	25.1
"17-SEP-2015"	24.1
"18-SEP-2015"	23.6
"19-SEP-2015"	23.6
"20-SEP-2015"	23.9
"21-SEP-2015"	23.0
"22-SEP-2015"	24.1
"23-SEP-2015"	23.3
"24-SEP-2015"	23.6
"25-SEP-2015"	24.2
"26-SEP-2015"	24.5
"27-SEP-2015"	23.6
"28-SEP-2015"	24.3
"29-SEP-2015"	23.6
"30-SEP-2015"	24.3
"01-OCT-2015"	24.3
"02-OCT-2015"	25.2
"03-OCT-2015"	25.4
"04-OCT-2015"	25.3
"05-OCT-2015"	25.0
"06-OCT-2015"	25.7
"07-OCT-2015"	23.9
"08-OCT-2015"	23.3
"09-OCT-2015"	22.6
"10-OCT-2015"	25.5
"11-OCT-2015"	25.3
"12-OCT-2015"	24.2
"13-OCT-2015"	24.8
"14-OCT-2015"	23.9
"15-OCT-2015"	23.6
"16-OCT-2015"	24.2
"17-OCT-2015"	21.2
"18-OCT-2015"	24.2
"19-OCT-2015"	23.7
"20-OCT-2015"	23.8
"21-OCT-2015"	25.0
"22-OCT-2015"	25.0
"23-OCT-2015"	23.8
"24-OCT-2015"	23.2
"25-OCT-2015"	23.7
"26-OCT-2015"	25.1
"27-OCT-2015"	22.9
"28-OCT-2015"	23.8
"29-OCT-2015"	24.2
"30-OCT-2015"	23.3
"31-OCT-2015"	23.4
"01-NOV-2015"	24.4
"02-NOV-2015"	23.8
"03-NOV-2015"	24.2
"04-NOV-2015"	23.3
"05-NOV-2015"	21.4
"06-NOV-2015"	19.5
"07-NOV-2015"	21.3
"08-NOV-2015"	22.7
"09-NOV-2015"	23.4
"10-NOV-2015"	24.2
"11-NOV-2015"	23.0
"12-NOV-2015"	23.3
"13-NOV-2015"	21.7
"14-NOV-2015"	23.5
"15-NOV-2015"	23.1
"16-NOV-2015"	23.6
"17-NOV-2015"	23.7
"18-NOV-2015"	23.7
"19-NOV-2015"	22.0
"20-NOV-2015"	21.9
"21-NOV-2015"	21.5
"22-NOV-2015"	21.6
"23-NOV-2015"	23.3
"24-NOV-2015"	23.3
"25-NOV-2015"	24.0
"26-NOV-2015"	23.1
"27-NOV-2015"	23.3
"28-NOV-2015"	22.7
"29-NOV-2015"	22.2
"30-NOV-2015"	23.4
"01-DEC-2015"	23.7
"02-DEC-2015"	23.5
"03-DEC-2015"	22.7
"04-DEC-2015"	23.0
"05-DEC-2015"	23.4
"06-DEC-2015"	23.4
"07-DEC-2015"	22.4
"08-DEC-2015"	23.0
"09-DEC-2015"	22.8
"10-DEC-2015"	22.4
"11-DEC-2015"	23.4
"12-DEC-2015"	22.9
"13-DEC-2015"	22.5
"14-DEC-2015"	22.8
"15-DEC-2015"	21.5
"16-DEC-2015"	21.9
"17-DEC-2015"	22.1
"18-DEC-2015"	21.8
"19-DEC-2015"	21.4
"20-DEC-2015"	23.5
"21-DEC-2015"	22.1
"22-DEC-2015"	22.3
"23-DEC-2015"	22.1
"24-DEC-2015"	22.6
"25-DEC-2015"	22.9
"26-DEC-2015"	22.0
"27-DEC-2015"	22.7
"28-DEC-2015"	22.2
"29-DEC-2015"	22.8
"30-DEC-2015"	22.0
"31-DEC-2015"	22.1
"01-JAN-2016"	22.6
"02-JAN-2016"	22.6
"03-JAN-2016"	21.4
"04-JAN-2016"	21.5
"05-JAN-2016"	21.6
"06-JAN-2016"	20.7
"07-JAN-2016"	21.5
"08-JAN-2016"	21.3
"09-JAN-2016"	21.5
"10-JAN-2016"	21.7
"11-JAN-2016"	20.0
"12-JAN-2016"	19.8
"13-JAN-2016"	21.2
"14-JAN-2016"	21.8
"15-JAN-2016"	21.1
"16-JAN-2016"	20.5
"17-JAN-2016"	21.5
"18-JAN-2016"	21.7
"19-JAN-2016"	21.6
"20-JAN-2016"	21.2
"21-JAN-2016"	21.1
"22-JAN-2016"	22.0
"23-JAN-2016"	21.9
"24-JAN-2016"	21.6
"25-JAN-2016"	21.8
"26-JAN-2016"	22.8
"27-JAN-2016"	22.0
"28-JAN-2016"	20.9
"29-JAN-2016"	21.7
"30-JAN-2016"	21.5
"31-JAN-2016"	20.9
"01-FEB-2016"	21.4
"02-FEB-2016"	21.2
"03-FEB-2016"	20.8
"04-FEB-2016"	19.5
"05-FEB-2016"	20.6
"06-FEB-2016"	21.9
"07-FEB-2016"	22.6
"08-FEB-2016"	22.5
"09-FEB-2016"	22.8
"10-FEB-2016"	21.7
"11-FEB-2016"	22.5
"12-FEB-2016"	21.6
"13-FEB-2016"	21.5
"14-FEB-2016"	21.2
"15-FEB-2016"	20.8
"16-FEB-2016"	22.7
"17-FEB-2016"	21.8
"18-FEB-2016"	21.4
"19-FEB-2016"	22.2
"20-FEB-2016"	21.7
"21-FEB-2016"	21.8
"22-FEB-2016"	21.3
"23-FEB-2016"	22.3
"24-FEB-2016"	21.0
"25-FEB-2016"	21.3
"26-FEB-2016"	21.2
"27-FEB-2016"	21.3
"28-FEB-2016"	22.4
"29-FEB-2016"	22.4
"01-MAR-2016"	22.1
"02-MAR-2016"	21.8
"03-MAR-2016"	21.4
"04-MAR-2016"	21.5
"05-MAR-2016"	21.0
"06-MAR-2016"	21.5
"07-MAR-2016"	21.5
"08-MAR-2016"	20.7
"09-MAR-2016"	20.9
"10-MAR-2016"	20.7
"11-MAR-2016"	19.9
"12-MAR-2016"	19.7
"13-MAR-2016"	21.6
"14-MAR-2016"	22.1
"15-MAR-2016"	22.6
"16-MAR-2016"	19.9
"17-MAR-2016"	20.8
"18-MAR-2016"	22.1
"19-MAR-2016"	22.2
"20-MAR-2016"	22.6
"21-MAR-2016"	22.9
"22-MAR-2016"	21.7
"23-MAR-2016"	22.7
"24-MAR-2016"	22.3
"25-MAR-2016"	22.5
"26-MAR-2016"	22.0
"27-MAR-2016"	21.5
"28-MAR-2016"	22.0
"29-MAR-2016"	22.1
"30-MAR-2016"	21.3
"31-MAR-2016"	21.4
"01-APR-2016"	22.6
"02-APR-2016"	21.9
"03-APR-2016"	21.7
"04-APR-2016"	21.8
"05-APR-2016"	21.2
"06-APR-2016"	22.2
"07-APR-2016"	22.4
"08-APR-2016"	22.1
"09-APR-2016"	21.8
"10-APR-2016"	22.4
"11-APR-2016"	21.6
"12-APR-2016"	21.7
"13-APR-2016"	22.0
"14-APR-2016"	22.4
"15-APR-2016"	21.6
"16-APR-2016"	21.9
"17-APR-2016"	23.7
"18-APR-2016"	24.0
"19-APR-2016"	23.6
"20-APR-2016"	23.6
"21-APR-2016"	23.4
"22-APR-2016"	24.3
"23-APR-2016"	24.3
"24-APR-2016"	24.0
"25-APR-2016"	23.0
"26-APR-2016"	23.7
"27-APR-2016"	24.6
"28-APR-2016"	24.6
"29-APR-2016"	24.1
"30-APR-2016"	24.2
"01-MAY-2016"	23.0
"02-MAY-2016"	24.0
"03-MAY-2016"	23.4
"04-MAY-2016"	21.8
"05-MAY-2016"	23.0
"06-MAY-2016"	23.1
"07-MAY-2016"	24.5
"08-MAY-2016"	23.8
"09-MAY-2016"	23.3
"10-MAY-2016"	23.4
"11-MAY-2016"	23.1
"12-MAY-2016"	21.5
"13-MAY-2016"	24.0
"14-MAY-2016"	22.8
"15-MAY-2016"	23.5
"16-MAY-2016"	23.6
"17-MAY-2016"	24.6
"18-MAY-2016"	23.7
"19-MAY-2016"	23.8
"20-MAY-2016"	23.9
"21-MAY-2016"	23.0
"22-MAY-2016"	23.9
"23-MAY-2016"	24.1
"24-MAY-2016"	24.2
"25-MAY-2016"	23.6
"26-MAY-2016"	21.8
"27-MAY-2016"	23.4
"28-MAY-2016"	23.4
"29-MAY-2016"	24.1
"30-MAY-2016"	24.0
"31-MAY-2016"	24.6
"01-JUN-2016"	23.3
"02-JUN-2016"	24.5
"03-JUN-2016"	24.4
"04-JUN-2016"	23.5
"05-JUN-2016"	24.0
"06-JUN-2016"	23.6
"07-JUN-2016"	22.9
"08-JUN-2016"	24.8
"09-JUN-2016"	24.2
"10-JUN-2016"	22.9
"11-JUN-2016"	23.9
"12-JUN-2016"	24.3
"13-JUN-2016"	24.5
"14-JUN-2016"	24.1
"15-JUN-2016"	23.9
"16-JUN-2016"	24.4
"17-JUN-2016"	23.4
"18-JUN-2016"	23.7
"19-JUN-2016"	22.1
"20-JUN-2016"	23.8
"21-JUN-2016"	23.6
"22-JUN-2016"	23.9
"23-JUN-2016"	23.7
"24-JUN-2016"	23.8
"25-JUN-2016"	24.4
"26-JUN-2016"	23.7
"27-JUN-2016"	23.3
"28-JUN-2016"	23.1
"29-JUN-2016"	23.4
"30-JUN-2016"	23.8
"01-JUL-2016"	24.1
"02-JUL-2016"	24.5
"03-JUL-2016"	23.1
"04-JUL-2016"	22.5
"05-JUL-2016"	24.8
"06-JUL-2016"	24.4
"07-JUL-2016"	24.3
"08-JUL-2016"	22.4
"09-JUL-2016"	23.9
"10-JUL-2016"	24.9
"11-JUL-2016"	24.8
"12-JUL-2016"	22.6
"13-JUL-2016"	24.0
"14-JUL-2016"	24.5
"15-JUL-2016"	25.1
"16-JUL-2016"	24.0
"17-JUL-2016"	24.2
"18-JUL-2016"	23.0
"19-JUL-2016"	23.9
"20-JUL-2016"	23.1
"21-JUL-2016"	24.9
"22-JUL-2016"	23.4
"23-JUL-2016"	23.2
"24-JUL-2016"	22.3
"25-JUL-2016"	24.5
"26-JUL-2016"	24.1
"27-JUL-2016"	25.0
"28-JUL-2016"	24.3
"29-JUL-2016"	23.3
"30-JUL-2016"	23.6
"31-JUL-2016"	22.1
"01-AUG-2016"	24.8
"02-AUG-2016"	24.7
"03-AUG-2016"	25.2
"04-AUG-2016"	24.2
"05-AUG-2016"	24.3
"06-AUG-2016"	24.2
"07-AUG-2016"	24.2
"08-AUG-2016"	25.0
"09-AUG-2016"	24.7
"10-AUG-2016"	23.3
"11-AUG-2016"	22.3
"12-AUG-2016"	23.1
"13-AUG-2016"	24.0
"14-AUG-2016"	24.2
"15-AUG-2016"	25.0
"16-AUG-2016"	24.2
"17-AUG-2016"	24.1
"18-AUG-2016"	25.2
"19-AUG-2016"	24.4
"20-AUG-2016"	23.2
"21-AUG-2016"	24.2
"22-AUG-2016"	24.0
"23-AUG-2016"	23.1
"24-AUG-2016"	24.1
"25-AUG-2016"	22.9
"26-AUG-2016"	20.6
"27-AUG-2016"	23.5
"28-AUG-2016"	24.4
"29-AUG-2016"	24.9
"30-AUG-2016"	24.6
"31-AUG-2016"	25.3
"01-SEP-2016"	23.2
"02-SEP-2016"	23.3
"03-SEP-2016"	23.8
"04-SEP-2016"	22.6
"05-SEP-2016"	23.4
"06-SEP-2016"	23.2
"07-SEP-2016"	23.5
"08-SEP-2016"	23.6
"09-SEP-2016"	23.6
"10-SEP-2016"	24.3
"11-SEP-2016"	22.6
"12-SEP-2016"	24.8
"13-SEP-2016"	25.0
"14-SEP-2016"	25.1
"15-SEP-2016"	23.0
"16-SEP-2016"	23.4
"17-SEP-2016"	21.6
"18-SEP-2016"	22.5
"19-SEP-2016"	24.1
"20-SEP-2016"	23.6
"21-SEP-2016"	22.1
"22-SEP-2016"	23.9
"23-SEP-2016"	24.2
"24-SEP-2016"	24.4
"25-SEP-2016"	23.7
"26-SEP-2016"	23.5
"27-SEP-2016"	24.2
"28-SEP-2016"	21.4
"29-SEP-2016"	21.8
"30-SEP-2016"	23.2
"01-OCT-2016"	23.5
"02-OCT-2016"	22.9
"03-OCT-2016"	23.6
"04-OCT-2016"	24.4
"05-OCT-2016"	25.2
"06-OCT-2016"	24.8
"07-OCT-2016"	23.4
"08-OCT-2016"	23.4
"09-OCT-2016"	23.7
"10-OCT-2016"	22.6
"11-OCT-2016"	23.3
"12-OCT-2016"	24.0
"13-OCT-2016"	24.0
"14-OCT-2016"	23.4
"15-OCT-2016"	23.7
"16-OCT-2016"	22.6
"17-OCT-2016"	23.9
"18-OCT-2016"	24.7
"19-OCT-2016"	24.9
"20-OCT-2016"	23.5
"21-OCT-2016"	24.7
"22-OCT-2016"	23.5
"23-OCT-2016"	22.6
"24-OCT-2016"	23.0
"25-OCT-2016"	22.9
"26-OCT-2016"	23.1
"27-OCT-2016"	23.1
"28-OCT-2016"	23.1
"29-OCT-2016"	22.5
"30-OCT-2016"	22.9
"31-OCT-2016"	23.5
"01-NOV-2016"	22.8
"02-NOV-2016"	21.0
"03-NOV-2016"	22.1
"04-NOV-2016"	22.1
"05-NOV-2016"	22.2
"06-NOV-2016"	23.7
"07-NOV-2016"	22.3
"08-NOV-2016"	23.2
"09-NOV-2016"	23.5
"10-NOV-2016"	23.2
"11-NOV-2016"	23.3
"12-NOV-2016"	23.2
"13-NOV-2016"	24.6
"14-NOV-2016"	23.7
"15-NOV-2016"	24.4
"16-NOV-2016"	23.4
"17-NOV-2016"	23.5
"18-NOV-2016"	22.4
"19-NOV-2016"	23.4
"20-NOV-2016"	22.6
"21-NOV-2016"	23.2
"22-NOV-2016"	22.6
"23-NOV-2016"	23.3
"24-NOV-2016"	24.2
"25-NOV-2016"	23.7
"26-NOV-2016"	23.9
"27-NOV-2016"	22.9
"28-NOV-2016"	21.1
"29-NOV-2016"	19.5
"30-NOV-2016"	19.5
"01-DEC-2016"	21.8
"02-DEC-2016"	23.7
"03-DEC-2016"	22.0
"04-DEC-2016"	22.9
"05-DEC-2016"	22.4
"06-DEC-2016"	23.0
"07-DEC-2016"	23.1
"08-DEC-2016"	23.1
"09-DEC-2016"	23.4
"10-DEC-2016"	22.1
"11-DEC-2016"	23.3
"12-DEC-2016"	21.6
"13-DEC-2016"	23.0
"14-DEC-2016"	21.3
"15-DEC-2016"	22.1
"16-DEC-2016"	22.3
"17-DEC-2016"	22.2
"18-DEC-2016"	21.0
"19-DEC-2016"	21.5
"20-DEC-2016"	20.9
"21-DEC-2016"	22.0
"22-DEC-2016"	22.7
"23-DEC-2016"	22.8
"24-DEC-2016"	22.7
"25-DEC-2016"	21.9
"26-DEC-2016"	21.8
"27-DEC-2016"	21.1
"28-DEC-2016"	21.2
"29-DEC-2016"	22.1
"30-DEC-2016"	23.1
"31-DEC-2016"	21.6
"01-JAN-2017"	22.0
"02-JAN-2017"	22.2
"03-JAN-2017"	21.9
"04-JAN-2017"	21.6
"05-JAN-2017"	22.0
"06-JAN-2017"	23.2
"07-JAN-2017"	21.7
"08-JAN-2017"	21.0
"09-JAN-2017"	21.4
"10-JAN-2017"	20.3
"11-JAN-2017"	20.5
"12-JAN-2017"	19.6
"13-JAN-2017"	18.2
"14-JAN-2017"	19.8
"15-JAN-2017"	20.6
"16-JAN-2017"	19.7
"17-JAN-2017"	20.5
"18-JAN-2017"	20.6
"19-JAN-2017"	20.7
"20-JAN-2017"	20.9
"21-JAN-2017"	20.2
"22-JAN-2017"	20.1
"23-JAN-2017"	21.5
"24-JAN-2017"	22.1
"25-JAN-2017"	21.4
"26-JAN-2017"	21.2
"27-JAN-2017"	22.2
"28-JAN-2017"	21.4
"29-JAN-2017"	22.3
"30-JAN-2017"	22.1
"31-JAN-2017"	21.7
"01-FEB-2017"	21.0
"02-FEB-2017"	21.1
"03-FEB-2017"	21.8
"04-FEB-2017"	22.3
"05-FEB-2017"	23.1
"06-FEB-2017"	22.0
"07-FEB-2017"	22.4
"08-FEB-2017"	22.0
"09-FEB-2017"	22.4
"10-FEB-2017"	22.2
"11-FEB-2017"	21.1
"12-FEB-2017"	19.9
"13-FEB-2017"	20.6
"14-FEB-2017"	20.3
"15-FEB-2017"	21.0
"16-FEB-2017"	21.4
"17-FEB-2017"	20.5
"18-FEB-2017"	20.4
"19-FEB-2017"	21.5
"20-FEB-2017"	21.0
"21-FEB-2017"	20.9
"22-FEB-2017"	19.5
"23-FEB-2017"	20.5
"24-FEB-2017"	20.8
"25-FEB-2017"	22.5
"26-FEB-2017"	21.7
"27-FEB-2017"	20.9
"28-FEB-2017"	21.7
"01-MAR-2017"	21.1
"02-MAR-2017"	21.8
"03-MAR-2017"	21.7
"04-MAR-2017"	22.0
"05-MAR-2017"	21.3
"06-MAR-2017"	20.9
"07-MAR-2017"	21.8
"08-MAR-2017"	20.3
"09-MAR-2017"	21.4
"10-MAR-2017"	20.6
"11-MAR-2017"	20.9
"12-MAR-2017"	21.6
"13-MAR-2017"	22.0
"14-MAR-2017"	20.7
"15-MAR-2017"	21.1
"16-MAR-2017"	21.4
"17-MAR-2017"	21.7
"18-MAR-2017"	20.4
"19-MAR-2017"	21.4
"20-MAR-2017"	19.1
"21-MAR-2017"	20.9
"22-MAR-2017"	21.8
"23-MAR-2017"	22.3
"24-MAR-2017"	22.1
"25-MAR-2017"	21.7
"26-MAR-2017"	21.8
"27-MAR-2017"	22.0
"28-MAR-2017"	21.5
"29-MAR-2017"	22.1
"30-MAR-2017"	22.3
"31-MAR-2017"	22.8
"01-APR-2017"	22.4
"02-APR-2017"	23.2
"03-APR-2017"	22.7
"04-APR-2017"	22.7
"05-APR-2017"	22.7
"06-APR-2017"	21.9
"07-APR-2017"	21.5
"08-APR-2017"	22.2
"09-APR-2017"	21.7
"10-APR-2017"	22.1
"11-APR-2017"	20.8
"12-APR-2017"	20.7
"13-APR-2017"	22.2
"14-APR-2017"	22.7
"15-APR-2017"	23.5
"16-APR-2017"	23.3
"17-APR-2017"	23.5
"18-APR-2017"	21.5
"19-APR-2017"	21.7
"20-APR-2017"	22.0
"21-APR-2017"	21.1
"22-APR-2017"	21.7
"23-APR-2017"	21.7
"24-APR-2017"	23.1
"25-APR-2017"	22.4
"26-APR-2017"	23.2
"27-APR-2017"	22.3
"28-APR-2017"	23.5
"29-APR-2017"	23.0
"30-APR-2017"	22.8
"01-MAY-2017"	23.0
"02-MAY-2017"	23.7
"03-MAY-2017"	22.6
"04-MAY-2017"	23.4
"05-MAY-2017"	22.5
"06-MAY-2017"	22.2
"07-MAY-2017"	23.3
"08-MAY-2017"	21.9
"09-MAY-2017"	22.7
"10-MAY-2017"	23.7
"11-MAY-2017"	22.9
"12-MAY-2017"	21.6
"13-MAY-2017"	22.7
"14-MAY-2017"	24.1
"15-MAY-2017"	24.4
"16-MAY-2017"	23.7
"17-MAY-2017"	23.6
"18-MAY-2017"	23.1
"19-MAY-2017"	23.6
"20-MAY-2017"	23.8
"21-MAY-2017"	24.4
"22-MAY-2017"	24.7
"23-MAY-2017"	24.1
"24-MAY-2017"	24.0
"25-MAY-2017"	23.7
"26-MAY-2017"	22.8
"27-MAY-2017"	22.4
"28-MAY-2017"	22.4
"29-MAY-2017"	23.4
"30-MAY-2017"	24.3
"31-MAY-2017"	23.1
"01-JUN-2017"	23.0
"02-JUN-2017"	23.6
"03-JUN-2017"	24.3
"04-JUN-2017"	24.7
"05-JUN-2017"	24.1
"06-JUN-2017"	23.8
"07-JUN-2017"	23.7
"08-JUN-2017"	24.1
"09-JUN-2017"	24.4
"10-JUN-2017"	24.5
"11-JUN-2017"	24.2
"12-JUN-2017"	22.9
"13-JUN-2017"	24.4
"14-JUN-2017"	21.4
"15-JUN-2017"	22.7
"16-JUN-2017"	23.6
"17-JUN-2017"	23.2
"18-JUN-2017"	23.1
"19-JUN-2017"	23.1
"20-JUN-2017"	23.8
"21-JUN-2017"	23.5
"22-JUN-2017"	22.5
"23-JUN-2017"	22.1
"24-JUN-2017"	22.2
"25-JUN-2017"	24.1
"26-JUN-2017"	24.5
"27-JUN-2017"	24.2
"28-JUN-2017"	23.1
"29-JUN-2017"	23.4
"30-JUN-2017"	23.9
"01-JUL-2017"	23.1
"02-JUL-2017"	23.0
"03-JUL-2017"	23.3
"04-JUL-2017"	23.2
"05-JUL-2017"	23.2
"06-JUL-2017"	24.0
"07-JUL-2017"	23.0
"08-JUL-2017"	23.4
"09-JUL-2017"	23.1
"10-JUL-2017"	24.0
"11-JUL-2017"	24.0
"12-JUL-2017"	23.5
"13-JUL-2017"	24.8
"14-JUL-2017"	22.8
"15-JUL-2017"	25.1
"16-JUL-2017"	22.7
"17-JUL-2017"	24.0
"18-JUL-2017"	23.5
"19-JUL-2017"	24.7
"20-JUL-2017"	23.0
"21-JUL-2017"	23.2
"22-JUL-2017"	24.3
"23-JUL-2017"	24.6
"24-JUL-2017"	24.9
"25-JUL-2017"	23.8
"26-JUL-2017"	23.9
"27-JUL-2017"	23.9
"28-JUL-2017"	24.4
"29-JUL-2017"	23.0
"30-JUL-2017"	23.3
"31-JUL-2017"	23.9
"01-AUG-2017"	24.0
"02-AUG-2017"	23.0
"03-AUG-2017"	22.0
"04-AUG-2017"	21.7
"05-AUG-2017"	23.1
"06-AUG-2017"	24.2
"07-AUG-2017"	24.0
"08-AUG-2017"	23.3
"09-AUG-2017"	24.4
"10-AUG-2017"	21.9
"11-AUG-2017"	23.8
"12-AUG-2017"	23.6
"13-AUG-2017"	23.7
"14-AUG-2017"	24.7
"15-AUG-2017"	24.9
"16-AUG-2017"	23.5
"17-AUG-2017"	24.4
"18-AUG-2017"	24.2
"19-AUG-2017"	24.0
"20-AUG-2017"	24.0
"21-AUG-2017"	24.0
"22-AUG-2017"	24.7
"23-AUG-2017"	24.3
"24-AUG-2017"	24.6
"25-AUG-2017"	24.3
"26-AUG-2017"	23.3
"27-AUG-2017"	23.8
"28-AUG-2017"	23.7
"29-AUG-2017"	24.1
"30-AUG-2017"	25.0
"31-AUG-2017"	24.2
"01-SEP-2017"	23.9
"02-SEP-2017"	23.4
"03-SEP-2017"	23.6
"04-SEP-2017"	23.7
"05-SEP-2017"	23.1
"06-SEP-2017"	23.6
"07-SEP-2017"	23.9
"08-SEP-2017"	23.2
"09-SEP-2017"	22.4
"10-SEP-2017"	24.3
"11-SEP-2017"	24.0
"12-SEP-2017"	25.1
"13-SEP-2017"	24.4
"14-SEP-2017"	24.0
"15-SEP-2017"	23.9
"16-SEP-2017"	24.9
"17-SEP-2017"	24.0
"18-SEP-2017"	23.5
"19-SEP-2017"	22.6
"20-SEP-2017"	24.3
"21-SEP-2017"	24.2
"22-SEP-2017"	24.2
"23-SEP-2017"	24.4
"24-SEP-2017"	24.5
"25-SEP-2017"	22.7
"26-SEP-2017"	24.8
"27-SEP-2017"	24.9
"28-SEP-2017"	22.7
"29-SEP-2017"	22.5
"30-SEP-2017"	23.7
"01-OCT-2017"	23.0
"02-OCT-2017"	23.8
"03-OCT-2017"	24.7
"04-OCT-2017"	22.2
"05-OCT-2017"	24.5
"06-OCT-2017"	24.0
"07-OCT-2017"	24.4
"08-OCT-2017"	23.4
"09-OCT-2017"	23.1
"10-OCT-2017"	24.1
"11-OCT-2017"	24.5
"12-OCT-2017"	24.6
"13-OCT-2017"	23.4
"14-OCT-2017"	23.5
"15-OCT-2017"	22.5
"16-OCT-2017"	22.3
"17-OCT-2017"	22.5
"18-OCT-2017"	23.1
"19-OCT-2017"	22.1
"20-OCT-2017"	24.5
"21-OCT-2017"	23.9
"22-OCT-2017"	24.9
"23-OCT-2017"	23.9
"24-OCT-2017"	21.8
"25-OCT-2017"	22.5
"26-OCT-2017"	22.7
"27-OCT-2017"	23.0
"28-OCT-2017"	23.6
"29-OCT-2017"	23.7
"30-OCT-2017"	23.6
"31-OCT-2017"	22.9
"01-NOV-2017"	22.1
"02-NOV-2017"	22.3
"03-NOV-2017"	22.3
"04-NOV-2017"	21.9
"05-NOV-2017"	21.8
"06-NOV-2017"	24.0
"07-NOV-2017"	24.0
"08-NOV-2017"	23.6
"09-NOV-2017"	23.7
"10-NOV-2017"	22.9
"11-NOV-2017"	23.2
"12-NOV-2017"	22.7
"13-NOV-2017"	23.8
"14-NOV-2017"	23.4
"15-NOV-2017"	23.1
"16-NOV-2017"	23.4
"17-NOV-2017"	23.4
"18-NOV-2017"	23.3
"19-NOV-2017"	23.5
"20-NOV-2017"	23.2
"21-NOV-2017"	23.4
"22-NOV-2017"	22.5
"23-NOV-2017"	22.6
"24-NOV-2017"	22.6
"25-NOV-2017"	23.1
"26-NOV-2017"	23.2
"27-NOV-2017"	22.4
"28-NOV-2017"	22.7
"29-NOV-2017"	23.1
"30-NOV-2017"	22.8
"01-DEC-2017"	22.5
"02-DEC-2017"	22.6
"03-DEC-2017"	23.4
"04-DEC-2017"	23.5
"05-DEC-2017"	22.8
"06-DEC-2017"	22.5
"07-DEC-2017"	22.0
"08-DEC-2017"	22.3
"09-DEC-2017"	22.9
"10-DEC-2017"	21.2
"11-DEC-2017"	21.6
"12-DEC-2017"	21.0
"13-DEC-2017"	22.1
"14-DEC-2017"	22.9
"15-DEC-2017"	22.7
"16-DEC-2017"	22.2
"17-DEC-2017"	22.5
"18-DEC-2017"	21.6
"19-DEC-2017"	22.4
"20-DEC-2017"	22.2
"21-DEC-2017"	22.8
"22-DEC-2017"	23.0
"23-DEC-2017"	21.9
"24-DEC-2017"	20.0
"25-DEC-2017"	21.7
"26-DEC-2017"	22.1
"27-DEC-2017"	20.8
"28-DEC-2017"	21.6
"29-DEC-2017"	23.1
"30-DEC-2017"	22.5
"31-DEC-2017"	22.2